{"id":"fx.zar","slug":"valyuta-kursi-zar","name":"Janubiy Afrika randi kursi (ZAR)","nameRu":"Курс: Рэнд","nameEn":"Rand exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 ZAR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",701.62],["2025-10-20",694.4],["2025-10-21",696.76],["2025-10-22",693.72],["2025-10-23",693.57],["2025-10-24",698.86],["2025-10-27",698.2],["2025-10-28",699.67],["2025-10-29",695.71],["2025-10-30",701.51],["2025-10-31",697.28],["2025-11-03",693.13],["2025-11-04",691.66],["2025-11-05",684.01],["2025-11-06",684.52],["2025-11-07",691.9],["2025-11-10",695.71],["2025-11-11",699.07],["2025-11-12",698.45],["2025-11-13",698.58],["2025-11-14",705.98],["2025-11-17",704.02],["2025-11-18",703.45],["2025-11-19",693.03],["2025-11-20",693.69],["2025-11-21",692.71],["2025-11-24",690.26],["2025-11-25",691.92],["2025-11-26",691.8],["2025-11-27",692.36],["2025-11-28",692.81],["2025-12-01",696.24],["2025-12-02",696.37],["2025-12-03",693.73],["2025-12-04",696.54],["2025-12-05",704.29],["2025-12-09",708.21],["2025-12-10",705.23],["2025-12-11",706.09],["2025-12-12",712.48],["2025-12-15",717.98],["2025-12-16",721.16],["2025-12-17",720.54],["2025-12-18",720.26],["2025-12-19",716.6],["2025-12-22",714.62],["2025-12-23",719.03],["2025-12-24",723.13],["2025-12-25",724.99],["2025-12-26",724.68],["2025-12-29",723.79],["2025-12-30",721.47],["2026-01-05",720.68],["2026-01-06",725.81],["2026-01-07",732.09],["2026-01-08",732.31],["2026-01-09",734.02],["2026-01-12",732.7],["2026-01-13",736.79],["2026-01-14",734.31],["2026-01-15",733.18],["2026-01-16",731.08],["2026-01-19",729.38],["2026-01-20",732.8],["2026-01-21",734.03],["2026-01-22",741.55],["2026-01-23",749.72],["2026-01-26",748.28],["2026-01-27",755.64],["2026-01-28",757.53],["2026-01-29",764.93],["2026-01-30",774.31],["2026-02-02",763.36],["2026-02-03",762.9],["2026-02-04",764.81],["2026-02-05",766.99],["2026-02-06",767.85],["2026-02-09",761.11],["2026-02-10",768.91],["2026-02-11",773.14],["2026-02-12",774.46],["2026-02-13",772.7],["2026-02-16",762.03],["2026-02-17",764.78],["2026-02-18",757.72],["2026-02-19",759.28],["2026-02-20",753.98],["2026-02-23",756.66],["2026-02-24",765.65],["2026-02-25",762.65],["2026-02-26",761.78],["2026-02-27",763.9],["2026-03-02",764.29],["2026-03-03",757.44],["2026-03-04",748.79],["2026-03-05",742.84],["2026-03-06",739.74],["2026-03-10",731.13],["2026-03-11",746.73],["2026-03-12",739.45],["2026-03-13",732.69],["2026-03-16",717.76],["2026-03-17",716.34],["2026-03-18",726.87],["2026-03-19",732.44],["2026-03-24",722.38],["2026-03-25",718.36],["2026-03-26",721.18],["2026-03-27",715.81],["2026-03-30",711.59],["2026-03-31",711.01],["2026-04-01",711.46],["2026-04-02",722.15],["2026-04-03",716.04],["2026-04-06",717.51],["2026-04-07",723.07],["2026-04-08",725.48],["2026-04-09",743.26],["2026-04-10",741.02],["2026-04-13",740.02],["2026-04-14",733.48],["2026-04-15",742.05],["2026-04-16",745.0],["2026-04-17",741.76],["2026-04-20",740.82],["2026-04-21",738.7],["2026-04-22",736.86],["2026-04-23",731.01],["2026-04-24",725.5],["2026-04-27",721.88],["2026-04-28",732.01],["2026-04-29",724.85],["2026-04-30",720.97],["2026-05-01",711.59],["2026-05-04",713.38],["2026-05-05",720.99],["2026-05-06",718.43],["2026-05-07",738.05],["2026-05-08",742.58],["2026-05-12",739.25],["2026-05-13",735.47],["2026-05-14",733.94],["2026-05-15",729.53],["2026-05-18",719.3],["2026-05-19",721.42],["2026-05-20",724.31],["2026-05-21",725.78],["2026-05-22",729.1],["2026-05-25",726.95],["2026-05-26",734.66],["2026-06-01",733.7],["2026-06-02",735.56],["2026-06-03",736.41],["2026-06-04",734.81],["2026-06-05",738.31],["2026-06-08",739.85],["2026-06-09",726.53],["2026-06-10",731.07],["2026-06-11",728.38],["2026-06-12",727.78],["2026-06-15",736.6],["2026-06-16",740.22],["2026-06-17",742.94],["2026-06-18",743.39],["2026-06-19",736.26],["2026-06-22",732.04],["2026-06-23",729.09],["2026-06-24",729.96],["2026-06-25",723.42],["2026-06-26",725.91],["2026-06-29",730.63],["2026-06-30",733.44],["2026-07-01",733.61],["2026-07-02",726.43],["2026-07-03",726.92],["2026-07-06",738.07],["2026-07-07",742.25],["2026-07-08",740.07],["2026-07-09",730.75],["2026-07-10",733.73],["2026-07-13",741.35],["2026-07-14",739.92],["2026-07-15",731.99],["2026-07-16",737.92],["2026-07-17",739.33],["2026-07-20",729.55],["2026-07-21",726.05],["2026-07-22",729.68],["2026-07-23",731.08],["2026-07-24",737.29],["2026-07-27",710.86],["2026-07-28",717.87],["2026-07-29",717.44],["2026-07-30",719.05],["2026-07-31",723.42],["2026-08-03",723.11],["2026-08-04",726.34],["2026-08-05",723.48],["2026-08-06",724.71],["2026-08-07",730.44],["2026-08-10",735.35],["2026-08-11",738.13],["2026-08-12",734.14],["2026-08-13",740.28],["2026-08-14",740.37],["2026-08-17",735.5],["2026-08-18",732.83],["2026-08-19",728.56],["2026-08-20",725.69],["2026-08-21",732.65],["2026-08-24",740.09],["2026-08-25",738.81],["2026-08-26",736.63],["2026-08-27",742.53],["2026-08-28",738.08],["2026-09-02",738.71],["2026-09-03",734.49],["2026-09-04",735.27],["2026-09-07",738.06],["2026-09-08",737.12],["2026-09-09",736.99],["2026-09-10",735.2],["2026-09-11",730.59],["2026-09-14",728.33],["2026-09-15",724.03],["2026-09-16",724.16],["2026-09-17",725.05],["2026-09-18",727.42],["2026-09-19",728.06],["2026-09-22",726.52],["2026-09-23",726.82],["2026-09-24",723.18],["2026-09-25",720.0],["2026-09-26",725.56],["2026-09-29",719.09],["2026-09-30",721.96],["2026-10-01",720.47],["2026-10-03",703.79],["2026-10-06",708.32],["2026-10-07",714.51],["2026-10-08",707.84],["2026-10-09",710.51],["2026-10-10",720.14],["2026-10-13",719.27],["2026-10-14",722.41],["2026-10-15",725.77],["2026-10-16",725.12],["2026-10-17",733.13]]}}