{"id":"fx.xdr","slug":"valyuta-kursi-xdr","name":"SDR kursi (XDR)","nameRu":"Курс: СДР","nameEn":"SDR exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 XDR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",16584.8],["2025-10-20",16535.62],["2025-10-21",16494.29],["2025-10-22",16403.21],["2025-10-23",16500.6],["2025-10-24",16516.02],["2025-10-27",16496.92],["2025-10-28",16417.78],["2025-10-29",16377.82],["2025-10-30",16365.88],["2025-10-31",16394.59],["2025-11-03",16327.04],["2025-11-04",16263.1],["2025-11-05",16208.75],["2025-11-06",16220.62],["2025-11-07",16287.58],["2025-11-10",16357.34],["2025-11-11",16321.21],["2025-11-12",16289.15],["2025-11-13",16265.87],["2025-11-14",16280.43],["2025-11-17",16375.56],["2025-11-18",16340.09],["2025-11-19",16238.27],["2025-11-20",16180.51],["2025-11-21",16181.44],["2025-11-24",16209.39],["2025-11-25",16232.66],["2025-11-26",16187.15],["2025-11-27",16113.0],["2025-11-28",16170.11],["2025-12-01",16222.62],["2025-12-02",16160.97],["2025-12-03",16183.03],["2025-12-04",16209.3],["2025-12-05",16318.55],["2025-12-09",16370.69],["2025-12-10",16365.15],["2025-12-11",16383.41],["2025-12-12",16393.1],["2025-12-15",16530.25],["2025-12-16",16579.55],["2025-12-17",16566.71],["2025-12-18",16516.22],["2025-12-19",16431.38],["2025-12-22",16398.5],["2025-12-23",16403.86],["2025-12-24",16477.72],["2025-12-25",16547.23],["2025-12-26",16563.68],["2025-12-29",16534.68],["2025-12-30",16490.81],["2026-01-05",16446.4],["2026-01-06",16355.93],["2026-01-07",16361.55],["2026-01-08",16469.46],["2026-01-09",16559.46],["2026-01-12",16579.59],["2026-01-13",16512.6],["2026-01-14",16463.64],["2026-01-15",16389.67],["2026-01-16",16337.04],["2026-01-19",16318.32],["2026-01-20",16436.6],["2026-01-21",16466.03],["2026-01-22",16596.21],["2026-01-23",16597.72],["2026-01-26",16513.71],["2026-01-27",16564.14],["2026-01-28",16706.96],["2026-01-29",16785.31],["2026-01-30",16875.74],["2026-02-02",16897.83],["2026-02-03",16917.09],["2026-02-04",16888.54],["2026-02-05",16852.68],["2026-02-06",16871.52],["2026-02-09",16887.56],["2026-02-10",16913.51],["2026-02-11",16950.73],["2026-02-12",16947.64],["2026-02-13",16949.02],["2026-02-16",16863.46],["2026-02-17",16803.16],["2026-02-18",16729.51],["2026-02-19",16712.03],["2026-02-20",16763.06],["2026-02-23",16822.81],["2026-02-24",16799.06],["2026-02-25",16747.71],["2026-02-26",16673.03],["2026-02-27",16667.98],["2026-03-02",16744.39],["2026-03-03",16759.17],["2026-03-04",16734.48],["2026-03-05",16605.85],["2026-03-06",16632.4],["2026-03-10",16640.66],["2026-03-11",16556.2],["2026-03-12",16589.6],["2026-03-13",16519.53],["2026-03-16",16471.0],["2026-03-17",16419.28],["2026-03-18",16478.94],["2026-03-19",16565.45],["2026-03-24",16609.12],["2026-03-25",16611.32],["2026-03-26",16599.99],["2026-03-27",16619.19],["2026-03-30",16583.56],["2026-03-31",16590.64],["2026-04-01",16557.42],["2026-04-02",16469.42],["2026-04-03",16572.76],["2026-04-06",16534.75],["2026-04-07",16541.1],["2026-04-08",16613.75],["2026-04-09",16648.51],["2026-04-10",16708.37],["2026-04-13",16634.39],["2026-04-14",16614.44],["2026-04-15",16622.81],["2026-04-16",16759.95],["2026-04-17",16712.26],["2026-04-20",16662.19],["2026-04-21",16621.16],["2026-04-22",16563.71],["2026-04-23",16531.5],["2026-04-24",16487.96],["2026-04-27",16454.85],["2026-04-28",16537.08],["2026-04-29",16511.06],["2026-04-30",16397.51],["2026-05-01",16354.78],["2026-05-04",16399.35],["2026-05-05",16477.91],["2026-05-06",16506.74],["2026-05-07",16550.22],["2026-05-08",16681.63],["2026-05-12",16705.98],["2026-05-13",16704.6],["2026-05-14",16584.66],["2026-05-15",16433.98],["2026-05-18",16448.63],["2026-05-19",16445.92],["2026-05-20",16479.59],["2026-05-21",16507.66],["2026-05-22",16423.71],["2026-05-25",16372.7],["2026-05-26",16394.17],["2026-06-01",16399.79],["2026-06-02",16355.27],["2026-06-03",16341.52],["2026-06-04",16388.56],["2026-06-05",16407.56],["2026-06-08",16483.77],["2026-06-09",16443.22],["2026-06-10",16402.23],["2026-06-11",16455.0],["2026-06-12",16390.3],["2026-06-15",16333.2],["2026-06-16",16361.37],["2026-06-17",16425.39],["2026-06-18",16479.57],["2026-06-19",16516.85],["2026-06-22",16392.0],["2026-06-23",16299.31],["2026-06-24",16327.28],["2026-06-25",16310.64],["2026-06-26",16252.65],["2026-06-29",16252.36],["2026-06-30",16356.25],["2026-07-01",16287.13],["2026-07-02",16184.06],["2026-07-03",16146.61],["2026-07-06",16256.12],["2026-07-07",16348.64],["2026-07-08",16318.79],["2026-07-09",16308.92],["2026-07-10",16298.93],["2026-07-13",16397.56],["2026-07-14",16440.09],["2026-07-15",16397.52],["2026-07-16",16405.72],["2026-07-17",16425.13],["2026-07-20",16375.31],["2026-07-21",16278.45],["2026-07-22",16297.16],["2026-07-23",16370.33],["2026-07-24",16426.83],["2026-07-27",16312.63],["2026-07-28",16254.33],["2026-07-29",16345.78],["2026-07-30",16302.68],["2026-07-31",16278.2],["2026-08-03",16274.77],["2026-08-04",16349.76],["2026-08-05",16316.59],["2026-08-06",16228.18],["2026-08-07",16283.8],["2026-08-10",16332.6],["2026-08-11",16297.7],["2026-08-12",16252.69],["2026-08-13",16322.59],["2026-08-14",16308.44],["2026-08-17",16241.43],["2026-08-18",16209.17],["2026-08-19",16177.37],["2026-08-20",16128.67],["2026-08-21",16222.03],["2026-08-24",16287.14],["2026-08-25",16240.93],["2026-08-26",16163.99],["2026-08-27",16226.53],["2026-08-28",16195.2],["2026-09-02",16205.07],["2026-09-03",16164.56],["2026-09-04",16127.84],["2026-09-07",16153.32],["2026-09-08",16173.7],["2026-09-09",16206.46],["2026-09-10",16194.61],["2026-09-11",16189.04],["2026-09-14",16159.92],["2026-09-15",16140.25],["2026-09-16",16125.45],["2026-09-17",16150.09],["2026-09-18",16198.67],["2026-09-19",16169.95],["2026-09-22",16113.73],["2026-09-23",16112.89],["2026-09-24",16121.31],["2026-09-25",16107.36],["2026-09-26",16067.03],["2026-09-29",16058.42],["2026-09-30",16074.8],["2026-10-01",16046.36],["2026-10-03",16008.21],["2026-10-06",15948.96],["2026-10-07",15950.9],["2026-10-08",15996.45],["2026-10-09",16018.86],["2026-10-10",16084.11],["2026-10-13",16102.57],["2026-10-14",16121.87],["2026-10-15",16181.61],["2026-10-16",16249.79],["2026-10-17",16323.7]]}}