{"id":"fx.ves","slug":"valyuta-kursi-ves","name":"Venesuela bolivari kursi (VES)","nameRu":"Курс: Венесуэльский боливар","nameEn":"Bolívar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 VES ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",60.44],["2025-10-20",59.5],["2025-10-21",58.71],["2025-10-22",57.85],["2025-10-23",58.28],["2025-10-24",57.16],["2025-10-27",56.58],["2025-10-28",55.78],["2025-10-29",55.09],["2025-10-30",54.6],["2025-10-31",54.3],["2025-11-03",53.75],["2025-11-04",53.52],["2025-11-05",53.33],["2025-11-06",53.0],["2025-11-07",52.9],["2025-11-10",52.85],["2025-11-11",52.07],["2025-11-12",51.95],["2025-11-13",51.44],["2025-11-14",51.38],["2025-11-17",51.32],["2025-11-18",50.85],["2025-11-19",50.48],["2025-11-20",50.16],["2025-11-21",49.64],["2025-11-24",49.62],["2025-11-25",49.37],["2025-11-26",49.16],["2025-11-27",48.84],["2025-11-28",48.71],["2025-12-01",48.67],["2025-12-02",48.16],["2025-12-03",48.08],["2025-12-04",47.86],["2025-12-05",47.55],["2025-12-09",47.1],["2025-12-10",46.6],["2025-12-11",45.92],["2025-12-12",45.51],["2025-12-15",45.24],["2025-12-16",44.85],["2025-12-17",44.3],["2025-12-18",43.66],["2025-12-19",43.06],["2025-12-22",42.52],["2025-12-23",42.14],["2025-12-24",41.84],["2025-12-25",41.47],["2025-12-26",41.51],["2025-12-29",41.44],["2025-12-30",40.82],["2026-01-05",40.31],["2026-01-06",39.28],["2026-01-07",38.89],["2026-01-08",38.63],["2026-01-09",37.77],["2026-01-12",37.33],["2026-01-13",36.67],["2026-01-14",36.51],["2026-01-15",35.72],["2026-01-16",35.34],["2026-01-19",35.05],["2026-01-20",35.07],["2026-01-21",35.13],["2026-01-22",34.95],["2026-01-23",34.73],["2026-01-26",34.31],["2026-01-27",34.07],["2026-01-28",33.83],["2026-01-29",33.71],["2026-01-30",33.59],["2026-02-02",33.32],["2026-02-03",33.11],["2026-02-04",32.98],["2026-02-05",32.74],["2026-02-06",32.78],["2026-02-09",32.32],["2026-02-10",32.2],["2026-02-11",31.99],["2026-02-12",31.65],["2026-02-13",31.49],["2026-02-16",31.12],["2026-02-17",30.8],["2026-02-18",30.66],["2026-02-19",30.65],["2026-02-20",30.56],["2026-02-23",30.67],["2026-02-24",30.22],["2026-02-25",29.95],["2026-02-26",29.56],["2026-02-27",29.35],["2026-03-02",29.2],["2026-03-03",29.06],["2026-03-04",28.98],["2026-03-05",28.65],["2026-03-06",28.49],["2026-03-10",28.32],["2026-03-11",27.91],["2026-03-12",27.73],["2026-03-13",27.48],["2026-03-16",27.29],["2026-03-17",27.1],["2026-03-18",27.09],["2026-03-19",27.01],["2026-03-24",26.81],["2026-03-25",26.58],["2026-03-26",26.34],["2026-03-27",26.14],["2026-03-30",26.06],["2026-03-31",26.1],["2026-04-01",25.77],["2026-04-02",25.65],["2026-04-03",25.66],["2026-04-06",25.71],["2026-04-07",25.72],["2026-04-08",25.76],["2026-04-09",25.78],["2026-04-10",25.66],["2026-04-13",25.55],["2026-04-14",25.45],["2026-04-15",25.45],["2026-04-16",25.5],["2026-04-17",25.39],["2026-04-20",25.29],["2026-04-21",25.17],["2026-04-22",25.07],["2026-04-23",24.98],["2026-04-24",24.89],["2026-04-27",24.87],["2026-04-28",24.94],["2026-04-29",24.82],["2026-04-30",24.66],["2026-05-01",24.54],["2026-05-04",24.45],["2026-05-05",24.53],["2026-05-06",24.59],["2026-05-07",24.47],["2026-05-08",24.42],["2026-05-12",24.32],["2026-05-13",24.08],["2026-05-14",23.77],["2026-05-15",23.47],["2026-05-18",23.3],["2026-05-19",23.23],["2026-05-20",23.3],["2026-05-21",23.21],["2026-05-22",22.98],["2026-05-25",22.77],["2026-05-26",22.64],["2026-06-01",22.45],["2026-06-02",21.58],["2026-06-03",21.42],["2026-06-04",21.45],["2026-06-05",21.44],["2026-06-08",21.42],["2026-06-09",21.19],["2026-06-10",21.23],["2026-06-11",21.07],["2026-06-12",20.83],["2026-06-15",20.59],["2026-06-16",20.42],["2026-06-17",20.3],["2026-06-18",20.22],["2026-06-19",20.09],["2026-06-22",19.88],["2026-06-23",19.6],["2026-06-24",19.48],["2026-06-25",19.37],["2026-06-26",19.35],["2026-06-29",19.33],["2026-06-30",19.41],["2026-07-01",19.3],["2026-07-02",18.87],["2026-07-03",18.64],["2026-07-06",18.36],["2026-07-07",18.08],["2026-07-08",17.83],["2026-07-09",17.52],["2026-07-10",17.18],["2026-07-13",17.04],["2026-07-14",16.79],["2026-07-15",16.69],["2026-07-16",16.68],["2026-07-17",16.65],["2026-07-20",16.45],["2026-07-21",16.25],["2026-07-22",16.28],["2026-07-23",16.36],["2026-07-24",16.42],["2026-07-27",16.21],["2026-07-28",16.17],["2026-07-29",16.24],["2026-07-30",16.19],["2026-07-31",16.12],["2026-08-03",16.04],["2026-08-04",16.03],["2026-08-05",15.9],["2026-08-06",15.76],["2026-08-07",15.78],["2026-08-10",15.81],["2026-08-11",15.77],["2026-08-12",15.64],["2026-08-13",15.65],["2026-08-14",15.59],["2026-08-17",15.44],["2026-08-18",15.37],["2026-08-19",15.3],["2026-08-20",15.23],["2026-08-21",15.26],["2026-08-24",15.22],["2026-08-25",15.08],["2026-08-26",15.02],["2026-08-27",15.03],["2026-08-28",14.93],["2026-09-02",14.95],["2026-09-03",14.76],["2026-09-04",14.67],["2026-09-07",14.62],["2026-09-08",14.51],["2026-09-09",14.52],["2026-09-10",14.4],["2026-09-11",14.25],["2026-09-14",14.15],["2026-09-15",13.99],["2026-09-16",14.0],["2026-09-17",13.95],["2026-09-18",13.98],["2026-09-19",13.97],["2026-09-22",13.92],["2026-09-23",13.86],["2026-09-24",13.86],["2026-09-25",13.86],["2026-09-26",13.84],["2026-09-29",13.79],["2026-09-30",13.8],["2026-10-01",13.76],["2026-10-03",13.6],["2026-10-06",13.53],["2026-10-07",13.53],["2026-10-08",13.53],["2026-10-09",13.56],["2026-10-10",13.6],["2026-10-13",13.59],["2026-10-14",13.6],["2026-10-15",13.64],["2026-10-16",13.68],["2026-10-17",13.72]]}}