{"id":"fx.uyu","slug":"valyuta-kursi-uyu","name":"Urugvay pesosi kursi (UYU)","nameRu":"Курс: Уругвайское песо","nameEn":"Peso Uruguayo exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 UYU ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",302.85],["2025-10-20",302.44],["2025-10-21",301.77],["2025-10-22",301.14],["2025-10-23",303.94],["2025-10-24",304.64],["2025-10-27",303.81],["2025-10-28",302.28],["2025-10-29",300.64],["2025-10-30",300.85],["2025-10-31",301.42],["2025-11-03",300.99],["2025-11-04",300.36],["2025-11-05",300.15],["2025-11-06",300.96],["2025-11-07",301.89],["2025-11-10",302.83],["2025-11-11",301.96],["2025-11-12",301.29],["2025-11-13",301.08],["2025-11-14",301.4],["2025-11-17",302.62],["2025-11-18",301.95],["2025-11-19",300.06],["2025-11-20",299.08],["2025-11-21",299.1],["2025-11-24",301.02],["2025-11-25",301.44],["2025-11-26",300.34],["2025-11-27",299.02],["2025-11-28",299.39],["2025-12-01",300.36],["2025-12-02",299.07],["2025-12-03",302.47],["2025-12-04",302.81],["2025-12-05",305.38],["2025-12-09",306.53],["2025-12-10",307.18],["2025-12-11",306.69],["2025-12-12",305.97],["2025-12-15",308.27],["2025-12-16",309.56],["2025-12-17",309.41],["2025-12-18",309.5],["2025-12-19",306.79],["2025-12-22",305.52],["2025-12-23",306.43],["2025-12-24",308.56],["2025-12-25",308.75],["2025-12-26",308.16],["2025-12-29",307.62],["2025-12-30",306.26],["2026-01-05",306.59],["2026-01-06",306.04],["2026-01-07",307.64],["2026-01-08",308.98],["2026-01-09",310.93],["2026-01-12",311.58],["2026-01-13",310.59],["2026-01-14",310.24],["2026-01-15",309.84],["2026-01-16",309.97],["2026-01-19",309.08],["2026-01-20",312.1],["2026-01-21",314.12],["2026-01-22",315.97],["2026-01-23",317.43],["2026-01-26",319.12],["2026-01-27",322.4],["2026-01-28",323.67],["2026-01-29",321.55],["2026-01-30",322.34],["2026-02-02",315.0],["2026-02-03",315.52],["2026-02-04",318.28],["2026-02-05",318.26],["2026-02-06",318.62],["2026-02-09",318.28],["2026-02-10",321.3],["2026-02-11",321.03],["2026-02-12",320.44],["2026-02-13",320.14],["2026-02-16",316.98],["2026-02-17",314.65],["2026-02-18",312.39],["2026-02-19",312.25],["2026-02-20",315.97],["2026-02-23",317.09],["2026-02-24",315.57],["2026-02-25",314.72],["2026-02-26",316.32],["2026-02-27",317.09],["2026-03-02",316.86],["2026-03-03",317.01],["2026-03-04",317.84],["2026-03-05",314.28],["2026-03-06",310.24],["2026-03-10",309.86],["2026-03-11",301.43],["2026-03-12",301.7],["2026-03-13",302.67],["2026-03-16",300.73],["2026-03-17",299.4],["2026-03-18",298.34],["2026-03-19",300.75],["2026-03-24",301.0],["2026-03-25",299.25],["2026-03-26",300.64],["2026-03-27",300.44],["2026-03-30",301.31],["2026-03-31",300.53],["2026-04-01",300.54],["2026-04-02",298.74],["2026-04-03",300.03],["2026-04-06",300.1],["2026-04-07",300.22],["2026-04-08",301.03],["2026-04-09",301.01],["2026-04-10",300.56],["2026-04-13",301.37],["2026-04-14",300.49],["2026-04-15",301.72],["2026-04-16",303.06],["2026-04-17",304.78],["2026-04-20",304.85],["2026-04-21",304.3],["2026-04-22",303.37],["2026-04-23",302.92],["2026-04-24",303.82],["2026-04-27",303.43],["2026-04-28",303.53],["2026-04-29",304.81],["2026-04-30",300.91],["2026-05-01",299.3],["2026-05-04",296.56],["2026-05-05",297.83],["2026-05-06",298.91],["2026-05-07",300.5],["2026-05-08",302.99],["2026-05-12",304.42],["2026-05-13",305.44],["2026-05-14",303.92],["2026-05-15",300.7],["2026-05-18",299.25],["2026-05-19",299.81],["2026-05-20",299.04],["2026-05-21",299.55],["2026-05-22",298.18],["2026-05-25",299.23],["2026-05-26",300.43],["2026-06-01",300.24],["2026-06-02",297.61],["2026-06-03",296.99],["2026-06-04",296.78],["2026-06-05",297.81],["2026-06-08",298.4],["2026-06-09",298.28],["2026-06-10",297.28],["2026-06-11",297.52],["2026-06-12",297.46],["2026-06-15",296.65],["2026-06-16",295.4],["2026-06-17",297.55],["2026-06-18",298.76],["2026-06-19",300.75],["2026-06-22",301.57],["2026-06-23",299.87],["2026-06-24",299.56],["2026-06-25",301.17],["2026-06-26",299.4],["2026-06-29",299.15],["2026-06-30",299.76],["2026-07-01",299.18],["2026-07-02",296.91],["2026-07-03",296.74],["2026-07-06",297.71],["2026-07-07",299.33],["2026-07-08",298.7],["2026-07-09",298.14],["2026-07-10",298.77],["2026-07-13",299.5],["2026-07-14",300.56],["2026-07-15",299.88],["2026-07-16",300.38],["2026-07-17",301.09],["2026-07-20",299.32],["2026-07-21",297.18],["2026-07-22",298.14],["2026-07-23",300.28],["2026-07-24",301.34],["2026-07-27",299.28],["2026-07-28",298.53],["2026-07-29",299.98],["2026-07-30",299.24],["2026-07-31",298.44],["2026-08-03",297.22],["2026-08-04",298.1],["2026-08-05",296.41],["2026-08-06",295.62],["2026-08-07",295.86],["2026-08-10",296.91],["2026-08-11",296.25],["2026-08-12",295.29],["2026-08-13",296.86],["2026-08-14",297.96],["2026-08-17",296.8],["2026-08-18",295.95],["2026-08-19",292.98],["2026-08-20",294.28],["2026-08-21",295.59],["2026-08-24",294.68],["2026-08-25",294.86],["2026-08-26",293.03],["2026-08-27",294.16],["2026-08-28",293.6],["2026-09-02",293.57],["2026-09-03",293.42],["2026-09-04",293.01],["2026-09-07",292.8],["2026-09-08",292.87],["2026-09-09",293.46],["2026-09-10",293.19],["2026-09-11",292.87],["2026-09-14",292.28],["2026-09-15",292.12],["2026-09-16",292.8],["2026-09-17",293.21],["2026-09-18",294.33],["2026-09-19",294.41],["2026-09-22",293.92],["2026-09-23",293.92],["2026-09-24",294.76],["2026-09-25",295.29],["2026-09-26",295.16],["2026-09-29",294.51],["2026-09-30",294.87],["2026-10-01",293.13],["2026-10-03",292.1],["2026-10-06",290.97],["2026-10-07",292.18],["2026-10-08",294.46],["2026-10-09",295.39],["2026-10-10",296.23],["2026-10-13",295.81],["2026-10-14",296.35],["2026-10-15",297.59],["2026-10-16",298.69],["2026-10-17",299.49]]}}