{"id":"fx.uah","slug":"valyuta-kursi-uah","name":"Ukraina grivnasi kursi (UAH)","nameRu":"Курс: Гривна","nameEn":"Ukrainian Hryvnia exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 UAH ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",292.15],["2025-10-20",289.96],["2025-10-21",288.67],["2025-10-22",287.67],["2025-10-23",289.71],["2025-10-24",289.24],["2025-10-27",288.4],["2025-10-28",286.34],["2025-10-29",285.1],["2025-10-30",285.44],["2025-10-31",286.52],["2025-11-03",286.49],["2025-11-04",284.75],["2025-11-05",283.98],["2025-11-06",284.51],["2025-11-07",285.69],["2025-11-10",287.02],["2025-11-11",286.72],["2025-11-12",284.98],["2025-11-13",284.74],["2025-11-14",284.85],["2025-11-17",286.19],["2025-11-18",285.41],["2025-11-19",283.71],["2025-11-20",282.98],["2025-11-21",282.8],["2025-11-24",283.06],["2025-11-25",282.68],["2025-11-26",281.42],["2025-11-27",280.86],["2025-11-28",281.73],["2025-12-01",282.39],["2025-12-02",280.74],["2025-12-03",280.66],["2025-12-04",282.09],["2025-12-05",283.49],["2025-12-09",284.27],["2025-12-10",284.86],["2025-12-11",284.33],["2025-12-12",284.69],["2025-12-15",286.8],["2025-12-16",286.75],["2025-12-17",287.0],["2025-12-18",284.67],["2025-12-19",283.57],["2025-12-22",283.89],["2025-12-23",284.2],["2025-12-24",285.96],["2025-12-25",286.12],["2025-12-26",287.33],["2025-12-29",286.56],["2025-12-30",284.6],["2026-01-05",282.99],["2026-01-06",281.46],["2026-01-07",281.22],["2026-01-08",281.9],["2026-01-09",281.23],["2026-01-12",281.48],["2026-01-13",279.52],["2026-01-14",278.85],["2026-01-15",278.83],["2026-01-16",275.31],["2026-01-19",275.54],["2026-01-20",278.6],["2026-01-21",279.35],["2026-01-22",280.57],["2026-01-23",280.86],["2026-01-26",279.97],["2026-01-27",280.35],["2026-01-28",281.85],["2026-01-29",284.55],["2026-01-30",284.39],["2026-02-02",285.46],["2026-02-03",284.82],["2026-02-04",283.38],["2026-02-05",283.68],["2026-02-06",283.99],["2026-02-09",285.41],["2026-02-10",286.24],["2026-02-11",285.56],["2026-02-12",285.5],["2026-02-13",285.74],["2026-02-16",283.49],["2026-02-17",282.54],["2026-02-18",280.28],["2026-02-19",280.18],["2026-02-20",281.15],["2026-02-23",282.15],["2026-02-24",282.47],["2026-02-25",281.68],["2026-02-26",280.61],["2026-02-27",280.71],["2026-03-02",282.43],["2026-03-03",281.8],["2026-03-04",280.67],["2026-03-05",278.7],["2026-03-06",277.7],["2026-03-10",278.66],["2026-03-11",277.22],["2026-03-12",275.75],["2026-03-13",273.39],["2026-03-16",273.7],["2026-03-17",274.27],["2026-03-18",275.73],["2026-03-19",276.94],["2026-03-24",277.28],["2026-03-25",277.43],["2026-03-26",277.24],["2026-03-27",277.28],["2026-03-30",277.91],["2026-03-31",278.76],["2026-04-01",277.58],["2026-04-02",277.42],["2026-04-03",277.11],["2026-04-06",278.82],["2026-04-07",279.25],["2026-04-08",280.68],["2026-04-09",282.07],["2026-04-10",280.55],["2026-04-13",279.6],["2026-04-14",279.16],["2026-04-15",279.34],["2026-04-16",280.36],["2026-04-17",278.7],["2026-04-20",275.66],["2026-04-21",273.86],["2026-04-22",273.2],["2026-04-23",274.17],["2026-04-24",273.48],["2026-04-27",272.98],["2026-04-28",273.82],["2026-04-29",272.91],["2026-04-30",271.62],["2026-05-01",271.46],["2026-05-04",272.02],["2026-05-05",272.2],["2026-05-06",273.93],["2026-05-07",275.42],["2026-05-08",276.59],["2026-05-12",276.61],["2026-05-13",276.18],["2026-05-14",274.49],["2026-05-15",272.44],["2026-05-18",271.48],["2026-05-19",272.23],["2026-05-20",272.91],["2026-05-21",272.81],["2026-05-22",271.98],["2026-05-25",270.48],["2026-05-26",271.01],["2026-06-01",271.03],["2026-06-02",269.68],["2026-06-03",269.14],["2026-06-04",269.88],["2026-06-05",270.18],["2026-06-08",271.57],["2026-06-09",269.31],["2026-06-10",267.99],["2026-06-11",267.81],["2026-06-12",267.54],["2026-06-15",267.41],["2026-06-16",267.07],["2026-06-17",268.37],["2026-06-18",268.74],["2026-06-19",268.97],["2026-06-22",268.52],["2026-06-23",266.62],["2026-06-24",267.51],["2026-06-25",267.95],["2026-06-26",267.13],["2026-06-29",267.42],["2026-06-30",268.74],["2026-07-01",268.14],["2026-07-02",266.36],["2026-07-03",265.56],["2026-07-06",268.46],["2026-07-07",270.05],["2026-07-08",269.83],["2026-07-09",269.74],["2026-07-10",269.67],["2026-07-13",271.33],["2026-07-14",270.53],["2026-07-15",268.5],["2026-07-16",270.03],["2026-07-17",270.86],["2026-07-20",269.35],["2026-07-21",267.48],["2026-07-22",267.72],["2026-07-23",269.16],["2026-07-24",269.97],["2026-07-27",268.22],["2026-07-28",266.88],["2026-07-29",267.98],["2026-07-30",268.2],["2026-07-31",269.03],["2026-08-03",267.73],["2026-08-04",267.07],["2026-08-05",266.99],["2026-08-06",265.65],["2026-08-07",265.97],["2026-08-10",266.88],["2026-08-11",266.05],["2026-08-12",265.08],["2026-08-13",267.57],["2026-08-14",266.87],["2026-08-17",266.29],["2026-08-18",265.03],["2026-08-19",264.29],["2026-08-20",264.0],["2026-08-21",265.53],["2026-08-24",265.31],["2026-08-25",264.76],["2026-08-26",263.88],["2026-08-27",265.19],["2026-08-28",264.76],["2026-09-02",265.43],["2026-09-03",264.46],["2026-09-04",264.11],["2026-09-07",264.82],["2026-09-08",265.41],["2026-09-09",264.74],["2026-09-10",264.16],["2026-09-11",264.98],["2026-09-14",264.12],["2026-09-15",263.62],["2026-09-16",263.87],["2026-09-17",264.45],["2026-09-18",264.61],["2026-09-19",265.05],["2026-09-22",263.96],["2026-09-23",263.54],["2026-09-24",263.07],["2026-09-25",262.93],["2026-09-26",264.49],["2026-09-29",262.57],["2026-09-30",263.85],["2026-10-01",264.19],["2026-10-03",261.87],["2026-10-06",261.45],["2026-10-07",262.75],["2026-10-08",263.52],["2026-10-09",263.7],["2026-10-10",264.88],["2026-10-13",264.37],["2026-10-14",264.21],["2026-10-15",266.05],["2026-10-16",267.57],["2026-10-17",268.64]]}}