{"id":"fx.try","slug":"valyuta-kursi-try","name":"Turkiya lirasi kursi (TRY)","nameRu":"Курс: Турецкая лира","nameEn":"Turkish Lira exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 TRY ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",290.56],["2025-10-20",289.51],["2025-10-21",287.43],["2025-10-22",286.19],["2025-10-23",288.3],["2025-10-24",288.9],["2025-10-27",288.91],["2025-10-28",287.4],["2025-10-29",286.04],["2025-10-30",285.88],["2025-10-31",286.52],["2025-11-03",286.33],["2025-11-04",284.96],["2025-11-05",283.94],["2025-11-06",284.35],["2025-11-07",285.46],["2025-11-10",285.75],["2025-11-11",285.35],["2025-11-12",283.89],["2025-11-13",283.45],["2025-11-14",283.65],["2025-11-17",284.42],["2025-11-18",283.69],["2025-11-19",282.0],["2025-11-20",281.22],["2025-11-21",281.2],["2025-11-24",282.87],["2025-11-25",282.46],["2025-11-26",281.22],["2025-11-27",279.91],["2025-11-28",280.41],["2025-12-01",281.16],["2025-12-02",280.03],["2025-12-03",280.08],["2025-12-04",280.65],["2025-12-05",281.77],["2025-12-09",281.95],["2025-12-10",282.15],["2025-12-11",282.22],["2025-12-12",282.71],["2025-12-15",284.2],["2025-12-16",284.06],["2025-12-17",283.42],["2025-12-18",282.28],["2025-12-19",281.4],["2025-12-22",280.22],["2025-12-23",280.58],["2025-12-24",281.69],["2025-12-25",282.03],["2025-12-26",281.9],["2025-12-29",281.68],["2025-12-30",280.09],["2026-01-05",279.55],["2026-01-06",277.68],["2026-01-07",278.05],["2026-01-08",279.5],["2026-01-09",281.27],["2026-01-12",281.93],["2026-01-13",280.48],["2026-01-14",279.11],["2026-01-15",278.04],["2026-01-16",277.2],["2026-01-19",277.41],["2026-01-20",278.53],["2026-01-21",278.92],["2026-01-22",280.07],["2026-01-23",280.54],["2026-01-26",278.77],["2026-01-27",278.93],["2026-01-28",279.45],["2026-01-29",280.33],["2026-01-30",280.92],["2026-02-02",281.04],["2026-02-03",281.59],["2026-02-04",281.84],["2026-02-05",281.95],["2026-02-06",282.26],["2026-02-09",282.09],["2026-02-10",282.61],["2026-02-11",282.14],["2026-02-12",281.53],["2026-02-13",281.23],["2026-02-16",280.36],["2026-02-17",278.89],["2026-02-18",277.55],["2026-02-19",277.29],["2026-02-20",278.03],["2026-02-23",279.02],["2026-02-24",279.22],["2026-02-25",277.91],["2026-02-26",276.64],["2026-02-27",276.59],["2026-03-02",276.89],["2026-03-03",277.27],["2026-03-04",277.63],["2026-03-05",277.02],["2026-03-06",276.74],["2026-03-10",277.42],["2026-03-11",276.03],["2026-03-12",275.24],["2026-03-13",274.34],["2026-03-16",273.4],["2026-03-17",273.64],["2026-03-18",274.38],["2026-03-19",275.45],["2026-03-24",275.09],["2026-03-25",275.29],["2026-03-26",274.4],["2026-03-27",274.52],["2026-03-30",274.3],["2026-03-31",274.58],["2026-04-01",274.42],["2026-04-02",272.98],["2026-04-03",273.04],["2026-04-06",273.09],["2026-04-07",273.05],["2026-04-08",273.67],["2026-04-09",274.6],["2026-04-10",273.55],["2026-04-13",272.07],["2026-04-14",271.14],["2026-04-15",271.41],["2026-04-16",272.66],["2026-04-17",271.77],["2026-04-20",270.33],["2026-04-21",269.55],["2026-04-22",268.64],["2026-04-23",268.06],["2026-04-24",267.47],["2026-04-27",266.98],["2026-04-28",268.39],["2026-04-29",266.99],["2026-04-30",265.94],["2026-05-01",264.19],["2026-05-04",264.55],["2026-05-05",265.37],["2026-05-06",266.19],["2026-05-07",267.22],["2026-05-08",267.8],["2026-05-12",267.72],["2026-05-13",267.53],["2026-05-14",265.83],["2026-05-15",263.58],["2026-05-18",263.17],["2026-05-19",263.7],["2026-05-20",264.51],["2026-05-21",264.84],["2026-05-22",263.54],["2026-05-25",261.89],["2026-05-26",262.41],["2026-06-01",261.44],["2026-06-02",260.26],["2026-06-03",259.93],["2026-06-04",260.47],["2026-06-05",260.96],["2026-06-08",261.46],["2026-06-09",260.59],["2026-06-10",260.95],["2026-06-11",261.27],["2026-06-12",260.31],["2026-06-15",259.21],["2026-06-16",258.86],["2026-06-17",259.45],["2026-06-18",260.2],["2026-06-19",260.21],["2026-06-22",259.62],["2026-06-23",258.06],["2026-06-24",258.54],["2026-06-25",258.6],["2026-06-26",258.27],["2026-06-29",257.57],["2026-06-30",258.58],["2026-07-01",257.38],["2026-07-02",255.73],["2026-07-03",255.07],["2026-07-06",255.83],["2026-07-07",257.19],["2026-07-08",256.65],["2026-07-09",256.2],["2026-07-10",256.26],["2026-07-13",257.06],["2026-07-14",257.29],["2026-07-15",256.5],["2026-07-16",257.05],["2026-07-17",257.0],["2026-07-20",255.83],["2026-07-21",253.49],["2026-07-22",254.19],["2026-07-23",255.39],["2026-07-24",256.2],["2026-07-27",253.92],["2026-07-28",253.16],["2026-07-29",254.34],["2026-07-30",253.92],["2026-07-31",253.22],["2026-08-03",251.66],["2026-08-04",252.21],["2026-08-05",251.1],["2026-08-06",249.84],["2026-08-07",250.35],["2026-08-10",250.54],["2026-08-11",250.14],["2026-08-12",249.07],["2026-08-13",250.19],["2026-08-14",249.88],["2026-08-17",248.33],["2026-08-18",247.53],["2026-08-19",246.7],["2026-08-20",246.29],["2026-08-21",247.07],["2026-08-24",246.62],["2026-08-25",245.88],["2026-08-26",244.89],["2026-08-27",245.73],["2026-08-28",245.17],["2026-09-02",245.01],["2026-09-03",244.61],["2026-09-04",244.13],["2026-09-07",244.07],["2026-09-08",243.42],["2026-09-09",243.77],["2026-09-10",243.37],["2026-09-11",243.04],["2026-09-14",242.07],["2026-09-15",241.97],["2026-09-16",242.08],["2026-09-17",242.47],["2026-09-18",243.18],["2026-09-19",242.69],["2026-09-22",242.01],["2026-09-23",241.75],["2026-09-24",241.9],["2026-09-25",242.22],["2026-09-26",241.51],["2026-09-29",241.05],["2026-09-30",241.25],["2026-10-01",240.91],["2026-10-03",240.19],["2026-10-06",239.82],["2026-10-07",239.77],["2026-10-08",240.04],["2026-10-09",240.71],["2026-10-10",241.13],["2026-10-13",241.18],["2026-10-14",241.34],["2026-10-15",242.2],["2026-10-16",243.11],["2026-10-17",243.42]]}}