{"id":"fx.tnd","slug":"valyuta-kursi-tnd","name":"Tunis dinori kursi (TND)","nameRu":"Курс: Тунисский динар","nameEn":"Tunisian Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 TND ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",4154.9],["2025-10-20",4148.36],["2025-10-21",4121.44],["2025-10-22",4093.88],["2025-10-23",4117.77],["2025-10-24",4126.6],["2025-10-27",4125.06],["2025-10-28",4117.32],["2025-10-29",4093.6],["2025-10-30",4088.84],["2025-10-31",4090.49],["2025-11-03",4073.53],["2025-11-04",4079.16],["2025-11-05",4039.01],["2025-11-06",4072.07],["2025-11-07",4066.19],["2025-11-10",4084.63],["2025-11-11",4076.18],["2025-11-12",4065.92],["2025-11-13",4094.09],["2025-11-14",4073.79],["2025-11-17",4081.36],["2025-11-18",4085.01],["2025-11-19",4053.33],["2025-11-20",4038.56],["2025-11-21",4028.63],["2025-11-24",4046.58],["2025-11-25",4053.53],["2025-11-26",4038.74],["2025-11-27",4020.85],["2025-11-28",4037.42],["2025-12-01",4048.74],["2025-12-02",4026.53],["2025-12-03",4037.01],["2025-12-04",4038.23],["2025-12-05",4086.08],["2025-12-09",4066.51],["2025-12-10",4089.53],["2025-12-11",4093.48],["2025-12-12",4114.0],["2025-12-15",4142.56],["2025-12-16",4157.39],["2025-12-17",4158.56],["2025-12-18",4153.39],["2025-12-19",4140.67],["2025-12-22",4109.82],["2025-12-23",4131.13],["2025-12-24",4174.98],["2025-12-25",4189.41],["2025-12-26",4193.62],["2025-12-29",4170.93],["2025-12-30",4161.3],["2026-01-05",4167.19],["2026-01-06",4128.01],["2026-01-07",4142.96],["2026-01-08",4158.01],["2026-01-09",4203.06],["2026-01-12",4205.77],["2026-01-13",4186.13],["2026-01-14",4165.41],["2026-01-15",4155.86],["2026-01-16",4150.37],["2026-01-19",4126.66],["2026-01-20",4160.93],["2026-01-21",4191.97],["2026-01-22",4208.61],["2026-01-23",4200.79],["2026-01-26",4205.22],["2026-01-27",4231.3],["2026-01-28",4248.44],["2026-01-29",4302.43],["2026-01-30",4290.32],["2026-02-02",4301.91],["2026-02-03",4296.4],["2026-02-04",4292.15],["2026-02-05",4291.43],["2026-02-06",4296.23],["2026-02-09",4296.1],["2026-02-10",4318.38],["2026-02-11",4329.63],["2026-02-12",4326.37],["2026-02-13",4315.09],["2026-02-16",4288.51],["2026-02-17",4283.81],["2026-02-18",4243.56],["2026-02-19",4250.9],["2026-02-20",4252.81],["2026-02-23",4267.97],["2026-02-24",4270.01],["2026-02-25",4248.5],["2026-02-26",4230.43],["2026-02-27",4233.05],["2026-03-02",4243.84],["2026-03-03",4233.42],["2026-03-04",4209.72],["2026-03-05",4192.85],["2026-03-06",4195.42],["2026-03-10",4176.37],["2026-03-11",4171.6],["2026-03-12",4149.83],["2026-03-13",4130.79],["2026-03-16",4126.52],["2026-03-17",4099.55],["2026-03-18",4159.18],["2026-03-19",4182.01],["2026-03-24",4141.61],["2026-03-25",4170.71],["2026-03-26",4195.23],["2026-03-27",4187.68],["2026-03-30",4166.55],["2026-03-31",4160.95],["2026-04-01",4154.76],["2026-04-02",4158.54],["2026-04-03",4168.61],["2026-04-06",4153.81],["2026-04-07",4157.96],["2026-04-08",4174.42],["2026-04-09",4209.2],["2026-04-10",4228.91],["2026-04-13",4195.22],["2026-04-14",4176.8],["2026-04-15",4233.54],["2026-04-16",4229.41],["2026-04-17",4209.86],["2026-04-20",4210.54],["2026-04-21",4193.33],["2026-04-22",4179.56],["2026-04-23",4170.27],["2026-04-24",4148.73],["2026-04-27",4148.43],["2026-04-28",4180.68],["2026-04-29",4169.86],["2026-04-30",4152.29],["2026-05-01",4133.8],["2026-05-04",4153.28],["2026-05-05",4151.02],["2026-05-06",4159.8],["2026-05-07",4194.79],["2026-05-08",4207.17],["2026-05-12",4215.66],["2026-05-13",4237.25],["2026-05-14",4174.62],["2026-05-15",4142.43],["2026-05-18",4125.95],["2026-05-19",4160.07],["2026-05-20",4172.14],["2026-05-21",4145.47],["2026-05-22",4137.97],["2026-05-25",4129.06],["2026-05-26",4144.33],["2026-06-01",4145.89],["2026-06-02",4100.42],["2026-06-03",4109.44],["2026-06-04",4115.19],["2026-06-05",4129.28],["2026-06-08",4147.54],["2026-06-09",4105.46],["2026-06-10",4122.07],["2026-06-11",4129.65],["2026-06-12",4107.51],["2026-06-15",4109.83],["2026-06-16",4114.66],["2026-06-17",4125.75],["2026-06-18",4138.75],["2026-06-19",4118.02],["2026-06-22",4104.17],["2026-06-23",4081.1],["2026-06-24",4093.0],["2026-06-25",4052.85],["2026-06-26",4067.83],["2026-06-29",4076.89],["2026-06-30",4093.42],["2026-07-01",4074.39],["2026-07-02",4046.33],["2026-07-03",4047.05],["2026-07-06",4075.94],["2026-07-07",4078.73],["2026-07-08",4075.44],["2026-07-09",4064.03],["2026-07-10",4086.06],["2026-07-13",4094.66],["2026-07-14",4101.5],["2026-07-15",4084.46],["2026-07-16",4096.43],["2026-07-17",4117.87],["2026-07-20",4090.18],["2026-07-21",4069.17],["2026-07-22",4053.01],["2026-07-23",4069.18],["2026-07-24",4110.4],["2026-07-27",4075.78],["2026-07-28",4049.9],["2026-07-29",4070.37],["2026-07-30",4072.16],["2026-07-31",4072.72],["2026-08-03",4067.4],["2026-08-04",4081.94],["2026-08-05",4062.11],["2026-08-06",4074.0],["2026-08-07",4083.5],["2026-08-10",4092.76],["2026-08-11",4079.93],["2026-08-12",4072.74],["2026-08-13",4073.29],["2026-08-14",4067.15],["2026-08-17",4080.71],["2026-08-18",4068.82],["2026-08-19",4051.41],["2026-08-20",4046.83],["2026-08-21",4087.2],["2026-08-24",4093.08],["2026-08-25",4061.75],["2026-08-26",4057.22],["2026-08-27",4080.79],["2026-08-28",4065.6],["2026-09-02",4072.8],["2026-09-03",4048.49],["2026-09-04",4054.1],["2026-09-07",4054.11],["2026-09-08",4063.88],["2026-09-09",4071.27],["2026-09-10",4074.57],["2026-09-11",4061.44],["2026-09-14",4049.62],["2026-09-15",4026.97],["2026-09-16",4003.44],["2026-09-17",4036.63],["2026-09-18",4042.42],["2026-09-19",4038.89],["2026-09-22",4002.92],["2026-09-23",3993.43],["2026-09-24",3985.04],["2026-09-25",3979.97],["2026-09-26",4013.92],["2026-09-29",4009.29],["2026-09-30",3972.44],["2026-10-01",3968.13],["2026-10-03",3926.8],["2026-10-06",3917.92],["2026-10-07",3940.25],["2026-10-08",3929.59],["2026-10-09",3940.32],["2026-10-10",3964.91],["2026-10-13",3957.79],["2026-10-14",3966.09],["2026-10-15",3984.13],["2026-10-16",4003.48],["2026-10-17",4026.15]]}}