{"id":"fx.tjs","slug":"valyuta-kursi-tjs","name":"Tojikiston somonisi kursi (TJS)","nameRu":"Курс: Сомони","nameEn":"Tajikistan Somoni exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 TJS ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1318.26],["2025-10-20",1319.7],["2025-10-21",1314.46],["2025-10-22",1309.1],["2025-10-23",1311.79],["2025-10-24",1314.83],["2025-10-27",1304.34],["2025-10-28",1299.56],["2025-10-29",1299.11],["2025-10-30",1301.9],["2025-10-31",1298.62],["2025-11-03",1303.48],["2025-11-04",1297.11],["2025-11-05",1294.76],["2025-11-06",1297.63],["2025-11-07",1302.59],["2025-11-10",1306.64],["2025-11-11",1296.81],["2025-11-12",1297.62],["2025-11-13",1297.11],["2025-11-14",1298.49],["2025-11-17",1304.4],["2025-11-18",1299.77],["2025-11-19",1287.41],["2025-11-20",1285.58],["2025-11-21",1289.47],["2025-11-24",1297.01],["2025-11-25",1293.24],["2025-11-26",1283.54],["2025-11-27",1282.42],["2025-11-28",1284.65],["2025-12-01",1288.13],["2025-12-02",1288.1],["2025-12-03",1290.0],["2025-12-04",1296.23],["2025-12-05",1301.77],["2025-12-09",1301.86],["2025-12-10",1308.25],["2025-12-11",1310.18],["2025-12-12",1306.66],["2025-12-15",1310.01],["2025-12-16",1319.2],["2025-12-17",1308.0],["2025-12-18",1306.59],["2025-12-19",1304.57],["2025-12-22",1299.69],["2025-12-23",1297.02],["2025-12-24",1311.1],["2025-12-25",1309.56],["2025-12-26",1307.9],["2025-12-29",1305.61],["2025-12-30",1299.33],["2026-01-05",1299.88],["2026-01-06",1290.04],["2026-01-07",1295.3],["2026-01-08",1299.49],["2026-01-09",1302.75],["2026-01-12",1308.69],["2026-01-13",1297.5],["2026-01-14",1293.4],["2026-01-15",1284.98],["2026-01-16",1284.99],["2026-01-19",1283.56],["2026-01-20",1293.1],["2026-01-21",1296.11],["2026-01-22",1299.95],["2026-01-23",1303.64],["2026-01-26",1292.51],["2026-01-27",1293.92],["2026-01-28",1299.2],["2026-01-29",1302.19],["2026-01-30",1306.11],["2026-02-02",1308.9],["2026-02-03",1309.32],["2026-02-04",1310.36],["2026-02-05",1311.15],["2026-02-06",1312.61],["2026-02-09",1315.14],["2026-02-10",1317.68],["2026-02-11",1312.37],["2026-02-12",1308.55],["2026-02-13",1303.14],["2026-02-16",1295.28],["2026-02-17",1292.14],["2026-02-18",1283.07],["2026-02-19",1286.58],["2026-02-20",1291.18],["2026-02-23",1295.79],["2026-02-24",1294.83],["2026-02-25",1286.3],["2026-02-26",1279.61],["2026-02-27",1279.55],["2026-03-02",1279.93],["2026-03-03",1281.87],["2026-03-04",1280.53],["2026-03-05",1275.37],["2026-03-06",1270.27],["2026-03-10",1272.57],["2026-03-11",1265.81],["2026-03-12",1266.12],["2026-03-13",1262.64],["2026-03-16",1257.85],["2026-03-17",1258.85],["2026-03-18",1263.44],["2026-03-19",1269.95],["2026-03-24",1272.66],["2026-03-25",1275.73],["2026-03-26",1275.18],["2026-03-27",1272.71],["2026-03-30",1276.35],["2026-03-31",1273.94],["2026-04-01",1272.88],["2026-04-02",1266.78],["2026-04-03",1270.57],["2026-04-06",1272.42],["2026-04-07",1272.91],["2026-04-08",1277.66],["2026-04-09",1287.22],["2026-04-10",1282.01],["2026-04-13",1279.18],["2026-04-14",1279.8],["2026-04-15",1282.09],["2026-04-16",1286.59],["2026-04-17",1286.65],["2026-04-20",1286.16],["2026-04-21",1282.86],["2026-04-22",1274.9],["2026-04-23",1279.07],["2026-04-24",1278.29],["2026-04-27",1278.09],["2026-04-28",1282.99],["2026-04-29",1281.41],["2026-04-30",1276.63],["2026-05-01",1272.67],["2026-05-04",1274.96],["2026-05-05",1281.36],["2026-05-06",1287.4],["2026-05-07",1292.06],["2026-05-08",1296.41],["2026-05-12",1296.52],["2026-05-13",1303.18],["2026-05-14",1294.04],["2026-05-15",1281.47],["2026-05-18",1284.71],["2026-05-19",1290.31],["2026-05-20",1296.32],["2026-05-21",1299.91],["2026-05-22",1294.0],["2026-05-25",1295.1],["2026-05-26",1303.4],["2026-06-01",1298.21],["2026-06-02",1294.59],["2026-06-03",1291.63],["2026-06-04",1294.13],["2026-06-05",1292.11],["2026-06-08",1291.47],["2026-06-09",1286.23],["2026-06-10",1289.26],["2026-06-11",1289.2],["2026-06-12",1292.57],["2026-06-15",1286.98],["2026-06-16",1288.85],["2026-06-17",1293.02],["2026-06-18",1300.11],["2026-06-19",1302.32],["2026-06-22",1300.1],["2026-06-23",1294.84],["2026-06-24",1295.64],["2026-06-25",1295.04],["2026-06-26",1298.76],["2026-06-29",1296.2],["2026-06-30",1301.06],["2026-07-01",1299.7],["2026-07-02",1290.19],["2026-07-03",1285.45],["2026-07-06",1291.68],["2026-07-07",1301.14],["2026-07-08",1296.1],["2026-07-09",1296.41],["2026-07-10",1299.32],["2026-07-13",1301.99],["2026-07-14",1305.93],["2026-07-15",1307.56],["2026-07-16",1311.17],["2026-07-17",1310.93],["2026-07-20",1302.08],["2026-07-21",1293.68],["2026-07-22",1297.95],["2026-07-23",1302.58],["2026-07-24",1310.43],["2026-07-27",1302.88],["2026-07-28",1301.73],["2026-07-29",1309.82],["2026-07-30",1303.22],["2026-07-31",1300.1],["2026-08-03",1295.79],["2026-08-04",1296.86],["2026-08-05",1293.85],["2026-08-06",1285.75],["2026-08-07",1291.67],["2026-08-10",1295.62],["2026-08-11",1293.02],["2026-08-12",1290.28],["2026-08-13",1291.74],["2026-08-14",1292.68],["2026-08-17",1286.23],["2026-08-18",1285.35],["2026-08-19",1279.26],["2026-08-20",1278.58],["2026-08-21",1282.16],["2026-08-24",1284.94],["2026-08-25",1281.09],["2026-08-26",1277.5],["2026-08-27",1281.7],["2026-08-28",1277.88],["2026-09-02",1282.05],["2026-09-03",1278.47],["2026-09-04",1275.14],["2026-09-07",1278.23],["2026-09-08",1277.98],["2026-09-09",1279.18],["2026-09-10",1277.52],["2026-09-11",1273.89],["2026-09-14",1271.97],["2026-09-15",1273.98],["2026-09-16",1275.38],["2026-09-17",1278.86],["2026-09-18",1282.75],["2026-09-19",1283.42],["2026-09-22",1280.2],["2026-09-23",1277.98],["2026-09-24",1276.5],["2026-09-25",1283.87],["2026-09-26",1280.5],["2026-09-29",1279.89],["2026-09-30",1280.04],["2026-10-01",1282.86],["2026-10-03",1276.2],["2026-10-06",1278.18],["2026-10-07",1278.83],["2026-10-08",1282.21],["2026-10-09",1286.27],["2026-10-10",1290.44],["2026-10-13",1291.98],["2026-10-14",1294.93],["2026-10-15",1297.52],["2026-10-16",1303.49],["2026-10-17",1305.46]]}}