{"id":"fx.thb","slug":"valyuta-kursi-thb","name":"Tailand bati kursi (THB)","nameRu":"Курс: Бат","nameEn":"Baht exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 THB ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",373.61],["2025-10-20",370.68],["2025-10-21",368.76],["2025-10-22",366.58],["2025-10-23",368.1],["2025-10-24",369.74],["2025-10-27",369.66],["2025-10-28",368.44],["2025-10-29",369.94],["2025-10-30",371.57],["2025-10-31",371.44],["2025-11-03",371.27],["2025-11-04",368.78],["2025-11-05",367.32],["2025-11-06",367.93],["2025-11-07",371.48],["2025-11-10",372.86],["2025-11-11",371.23],["2025-11-12",370.0],["2025-11-13",368.49],["2025-11-14",371.11],["2025-11-17",371.42],["2025-11-18",370.22],["2025-11-19",368.14],["2025-11-20",367.51],["2025-11-21",367.23],["2025-11-24",368.52],["2025-11-25",369.04],["2025-11-26",369.62],["2025-11-27",368.65],["2025-11-28",369.18],["2025-12-01",370.89],["2025-12-02",371.79],["2025-12-03",371.22],["2025-12-04",373.14],["2025-12-05",373.44],["2025-12-09",376.69],["2025-12-10",377.28],["2025-12-11",377.66],["2025-12-12",379.45],["2025-12-15",382.97],["2025-12-16",386.0],["2025-12-17",384.0],["2025-12-18",382.79],["2025-12-19",381.94],["2025-12-22",381.19],["2025-12-23",385.2],["2025-12-24",387.29],["2025-12-25",389.03],["2025-12-26",388.31],["2025-12-29",388.07],["2025-12-30",382.3],["2026-01-05",381.03],["2026-01-06",381.56],["2026-01-07",382.99],["2026-01-08",384.7],["2026-01-09",384.17],["2026-01-12",385.99],["2026-01-13",387.3],["2026-01-14",382.84],["2026-01-15",381.86],["2026-01-16",381.14],["2026-01-19",381.1],["2026-01-20",385.59],["2026-01-21",388.52],["2026-01-22",389.97],["2026-01-23",386.65],["2026-01-26",387.4],["2026-01-27",389.26],["2026-01-28",390.85],["2026-01-29",391.79],["2026-01-30",391.18],["2026-02-02",388.47],["2026-02-03",387.78],["2026-02-04",388.72],["2026-02-05",387.79],["2026-02-06",388.22],["2026-02-09",388.79],["2026-02-10",394.44],["2026-02-11",395.06],["2026-02-12",395.34],["2026-02-13",396.95],["2026-02-16",393.27],["2026-02-17",392.07],["2026-02-18",388.72],["2026-02-19",387.56],["2026-02-20",390.55],["2026-02-23",391.94],["2026-02-24",394.52],["2026-02-25",392.96],["2026-02-26",390.45],["2026-02-27",391.06],["2026-03-02",391.58],["2026-03-03",387.68],["2026-03-04",385.41],["2026-03-05",387.4],["2026-03-06",385.55],["2026-03-10",381.63],["2026-03-11",384.57],["2026-03-12",382.29],["2026-03-13",380.16],["2026-03-16",374.04],["2026-03-17",371.75],["2026-03-18",374.87],["2026-03-19",376.18],["2026-03-24",371.88],["2026-03-25",374.57],["2026-03-26",372.85],["2026-03-27",371.22],["2026-03-30",370.8],["2026-03-31",371.65],["2026-04-01",369.8],["2026-04-02",372.8],["2026-04-03",370.82],["2026-04-06",373.45],["2026-04-07",374.8],["2026-04-08",375.4],["2026-04-09",381.9],["2026-04-10",380.07],["2026-04-13",378.36],["2026-04-14",376.18],["2026-04-15",378.77],["2026-04-16",379.59],["2026-04-17",380.16],["2026-04-20",378.01],["2026-04-21",377.04],["2026-04-22",375.72],["2026-04-23",374.16],["2026-04-24",370.18],["2026-04-27",370.83],["2026-04-28",373.31],["2026-04-29",370.02],["2026-04-30",366.26],["2026-05-01",366.18],["2026-05-04",366.7],["2026-05-05",368.63],["2026-05-06",368.05],["2026-05-07",375.09],["2026-05-08",376.77],["2026-05-12",377.02],["2026-05-13",374.69],["2026-05-14",373.27],["2026-05-15",370.3],["2026-05-18",367.06],["2026-05-19",368.18],["2026-05-20",369.3],["2026-05-21",369.36],["2026-05-22",368.35],["2026-05-25",366.85],["2026-05-26",369.45],["2026-06-01",367.76],["2026-06-02",366.76],["2026-06-03",366.37],["2026-06-04",365.13],["2026-06-05",367.28],["2026-06-08",369.33],["2026-06-09",365.82],["2026-06-10",366.42],["2026-06-11",366.61],["2026-06-12",364.57],["2026-06-15",366.86],["2026-06-16",367.87],["2026-06-17",369.43],["2026-06-18",369.86],["2026-06-19",368.97],["2026-06-22",367.13],["2026-06-23",364.17],["2026-06-24",362.67],["2026-06-25",359.69],["2026-06-26",360.06],["2026-06-29",359.94],["2026-06-30",361.86],["2026-07-01",361.56],["2026-07-02",357.42],["2026-07-03",357.59],["2026-07-06",361.37],["2026-07-07",361.14],["2026-07-08",360.95],["2026-07-09",358.51],["2026-07-10",359.32],["2026-07-13",362.42],["2026-07-14",362.55],["2026-07-15",359.9],["2026-07-16",359.52],["2026-07-17",360.24],["2026-07-20",357.91],["2026-07-21",355.58],["2026-07-22",356.16],["2026-07-23",356.26],["2026-07-24",357.99],["2026-07-27",356.97],["2026-07-28",357.08],["2026-07-29",358.16],["2026-07-30",359.21],["2026-07-31",357.49],["2026-08-03",358.2],["2026-08-04",359.34],["2026-08-05",357.28],["2026-08-06",357.98],["2026-08-07",360.48],["2026-08-10",361.58],["2026-08-11",361.27],["2026-08-12",359.0],["2026-08-13",361.53],["2026-08-14",360.33],["2026-08-17",358.87],["2026-08-18",359.1],["2026-08-19",357.6],["2026-08-20",356.72],["2026-08-21",360.15],["2026-08-24",362.77],["2026-08-25",361.57],["2026-08-26",359.81],["2026-08-27",360.97],["2026-08-28",359.08],["2026-09-02",358.63],["2026-09-03",355.33],["2026-09-04",357.59],["2026-09-07",357.94],["2026-09-08",358.39],["2026-09-09",358.9],["2026-09-10",358.87],["2026-09-11",357.13],["2026-09-14",355.84],["2026-09-15",353.79],["2026-09-16",353.81],["2026-09-17",354.76],["2026-09-18",355.09],["2026-09-19",354.96],["2026-09-22",355.34],["2026-09-23",356.24],["2026-09-24",355.04],["2026-09-25",353.32],["2026-09-26",354.69],["2026-09-29",351.4],["2026-09-30",352.61],["2026-10-01",351.71],["2026-10-03",350.44],["2026-10-06",349.61],["2026-10-07",351.13],["2026-10-08",350.42],["2026-10-09",351.58],["2026-10-10",354.9],["2026-10-13",353.93],["2026-10-14",354.72],["2026-10-15",356.26],["2026-10-16",358.18],["2026-10-17",360.74]]}}