{"id":"fx.syp","slug":"valyuta-kursi-syp","name":"Suriya funti kursi (SYP)","nameRu":"Курс: Сирийский фунт","nameEn":"Syrian Pound exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 SYP ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",0.94],["2025-10-20",0.93],["2025-10-21",0.93],["2025-10-22",0.92],["2025-10-23",1.09],["2025-10-24",1.1],["2025-10-27",1.1],["2025-10-28",1.09],["2025-10-29",1.09],["2025-10-30",1.08],["2025-10-31",1.09],["2025-11-03",1.09],["2025-11-04",1.08],["2025-11-05",1.08],["2025-11-06",1.08],["2025-11-07",1.09],["2025-11-10",1.09],["2025-11-11",1.09],["2025-11-12",1.08],["2025-11-13",1.08],["2025-11-14",1.08],["2025-11-17",1.09],["2025-11-18",1.09],["2025-11-19",1.08],["2025-11-20",1.08],["2025-11-21",1.08],["2025-11-24",1.08],["2025-11-25",1.08],["2025-11-26",1.08],["2025-11-27",1.07],["2025-11-28",1.08],["2025-12-01",1.08],["2025-12-02",1.08],["2025-12-03",1.07],["2025-12-04",1.08],["2025-12-05",1.08],["2025-12-09",1.08],["2025-12-10",1.09],["2025-12-11",1.09],["2025-12-12",1.09],["2025-12-15",1.09],["2025-12-16",1.1],["2025-12-17",1.09],["2025-12-18",1.09],["2025-12-19",1.09],["2025-12-22",1.08],["2025-12-23",1.09],["2025-12-24",1.09],["2025-12-25",1.09],["2025-12-26",1.09],["2025-12-29",1.09],["2025-12-30",1.09],["2026-01-05",1.09],["2026-01-06",1.08],["2026-01-07",103.58],["2026-01-08",104.14],["2026-01-09",104.79],["2026-01-12",104.99],["2026-01-13",104.71],["2026-01-14",104.27],["2026-01-15",103.87],["2026-01-16",103.59],["2026-01-19",103.53],["2026-01-20",104.3],["2026-01-21",104.49],["2026-01-22",104.91],["2026-01-23",105.04],["2026-01-26",104.59],["2026-01-27",104.7],["2026-01-28",104.96],["2026-01-29",105.31],["2026-01-30",105.57],["2026-02-02",105.82],["2026-02-03",105.95],["2026-02-04",106.09],["2026-02-05",106.15],["2026-02-06",106.27],["2026-02-09",106.52],["2026-02-10",106.65],["2026-02-11",106.53],["2026-02-12",106.34],["2026-02-13",106.28],["2026-02-16",105.79],["2026-02-17",105.55],["2026-02-18",105.07],["2026-02-19",105.04],["2026-02-20",105.36],["2026-02-23",105.74],["2026-02-24",105.94],["2026-02-25",105.52],["2026-02-26",105.06],["2026-02-27",105.08],["2026-03-02",105.37],["2026-03-03",105.55],["2026-03-04",105.71],["2026-03-05",105.45],["2026-03-06",105.4],["2026-03-10",105.55],["2026-03-11",105.24],["2026-03-12",105.07],["2026-03-13",104.76],["2026-03-16",104.6],["2026-03-17",104.69],["2026-03-18",104.99],["2026-03-19",105.44],["2026-03-24",105.56],["2026-03-25",105.57],["2026-03-26",105.38],["2026-03-27",105.44],["2026-03-30",105.59],["2026-03-31",105.72],["2026-04-01",105.56],["2026-04-02",105.13],["2026-04-03",105.18],["2026-04-06",105.37],["2026-04-07",105.4],["2026-04-08",105.7],["2026-04-09",105.88],["2026-04-10",105.59],["2026-04-13",105.27],["2026-04-14",104.99],["2026-04-15",105.12],["2026-04-16",105.53],["2026-04-17",105.33],["2026-04-20",105.01],["2026-04-21",104.72],["2026-04-22",104.4],["2026-04-23",104.25],["2026-04-24",104.03],["2026-04-27",104.07],["2026-04-28",104.53],["2026-04-29",104.15],["2026-04-30",103.68],["2026-05-01",103.36],["2026-05-04",103.49],["2026-05-05",103.84],["2026-05-06",104.22],["2026-05-07",104.54],["2026-05-08",104.87],["2026-05-12",105.13],["2026-05-13",105.16],["2026-05-14",104.53],["2026-05-15",103.68],["2026-05-18",103.78],["2026-05-19",104.06],["2026-05-20",104.38],["2026-05-21",104.56],["2026-05-22",104.06],["2026-05-25",103.72],["2026-05-26",103.88],["2026-06-01",103.89],["2026-06-02",103.45],["2026-06-03",103.33],["2026-06-04",103.64],["2026-06-05",103.87],["2026-06-08",104.31],["2026-06-09",104.01],["2026-06-10",104.18],["2026-06-11",104.36],["2026-06-12",104.02],["2026-06-15",103.74],["2026-06-16",103.72],["2026-06-17",103.98],["2026-06-18",104.35],["2026-06-19",104.64],["2026-06-22",104.4],["2026-06-23",103.81],["2026-06-24",104.03],["2026-06-25",104.11],["2026-06-26",104.0],["2026-06-29",103.98],["2026-06-30",104.4],["2026-07-01",103.98],["2026-07-02",103.33],["2026-07-03",103.11],["2026-07-06",103.63],["2026-07-07",104.26],["2026-07-08",98.54],["2026-07-09",98.42],["2026-07-10",98.46],["2026-07-13",99.02],["2026-07-14",99.16],["2026-07-15",98.91],["2026-07-16",99.09],["2026-07-17",99.09],["2026-07-20",98.58],["2026-07-21",98.02],["2026-07-22",98.21],["2026-07-23",98.76],["2026-07-24",99.15],["2026-07-27",98.52],["2026-07-28",98.25],["2026-07-29",98.77],["2026-07-30",98.61],["2026-07-31",98.41],["2026-08-03",97.99],["2026-08-04",98.27],["2026-08-05",97.87],["2026-08-06",97.43],["2026-08-07",97.65],["2026-08-10",97.97],["2026-08-11",97.78],["2026-08-12",97.46],["2026-08-13",97.9],["2026-08-14",97.85],["2026-08-17",97.45],["2026-08-18",97.19],["2026-08-19",96.87],["2026-08-20",96.68],["2026-08-21",97.11],["2026-08-24",97.16],["2026-08-25",96.83],["2026-08-26",96.55],["2026-08-27",96.9],["2026-08-28",96.73],["2026-09-02",96.87],["2026-09-03",96.83],["2026-09-04",96.66],["2026-09-07",96.6],["2026-09-08",96.59],["2026-09-09",96.79],["2026-09-10",96.7],["2026-09-11",96.57],["2026-09-14",96.44],["2026-09-15",96.42],["2026-09-16",96.5],["2026-09-17",96.7],["2026-09-18",96.99],["2026-09-19",97.03],["2026-09-22",96.8],["2026-09-23",96.72],["2026-09-24",96.84],["2026-09-25",96.96],["2026-09-26",96.93],["2026-09-29",96.76],["2026-09-30",96.89],["2026-10-01",96.78],["2026-10-03",96.48],["2026-10-06",96.54],["2026-10-07",96.63],["2026-10-08",96.8],["2026-10-09",97.09],["2026-10-10",97.52],["2026-10-13",97.52],["2026-10-14",97.65],["2026-10-15",98.04],["2026-10-16",98.46],["2026-10-17",98.82]]}}