{"id":"fx.sek","slug":"valyuta-kursi-sek","name":"Shvetsiya kronasi kursi (SEK)","nameRu":"Курс: Шведская крона","nameEn":"Swedish Krona exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 SEK ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1285.69],["2025-10-20",1280.77],["2025-10-21",1279.06],["2025-10-22",1274.41],["2025-10-23",1281.92],["2025-10-24",1288.04],["2025-10-27",1290.91],["2025-10-28",1285.8],["2025-10-29",1280.7],["2025-10-30",1279.88],["2025-10-31",1277.86],["2025-11-03",1271.52],["2025-11-04",1259.68],["2025-11-05",1253.32],["2025-11-06",1249.38],["2025-11-07",1260.82],["2025-11-10",1259.78],["2025-11-11",1265.06],["2025-11-12",1262.97],["2025-11-13",1266.51],["2025-11-14",1274.35],["2025-11-17",1273.24],["2025-11-18",1272.3],["2025-11-19",1258.32],["2025-11-20",1255.67],["2025-11-21",1248.29],["2025-11-24",1250.02],["2025-11-25",1256.1],["2025-11-26",1248.43],["2025-11-27",1247.84],["2025-11-28",1254.07],["2025-12-01",1256.69],["2025-12-02",1260.0],["2025-12-03",1256.64],["2025-12-04",1267.45],["2025-12-05",1274.49],["2025-12-09",1274.67],["2025-12-10",1284.88],["2025-12-11",1285.55],["2025-12-12",1301.68],["2025-12-15",1304.33],["2025-12-16",1305.9],["2025-12-17",1301.35],["2025-12-18",1291.4],["2025-12-19",1291.44],["2025-12-22",1288.56],["2025-12-23",1297.37],["2025-12-24",1312.18],["2025-12-25",1318.36],["2025-12-26",1316.64],["2025-12-29",1312.35],["2025-12-30",1312.36],["2026-01-05",1307.67],["2026-01-06",1294.89],["2026-01-07",1302.28],["2026-01-08",1307.45],["2026-01-09",1313.0],["2026-01-12",1314.38],["2026-01-13",1318.68],["2026-01-14",1312.85],["2026-01-15",1303.36],["2026-01-16",1303.88],["2026-01-19",1295.28],["2026-01-20",1305.8],["2026-01-21",1319.4],["2026-01-22",1326.48],["2026-01-23",1339.19],["2026-01-26",1337.84],["2026-01-27",1354.15],["2026-01-28",1360.68],["2026-01-29",1380.72],["2026-01-30",1378.32],["2026-02-02",1379.61],["2026-02-03",1373.7],["2026-02-04",1368.89],["2026-02-05",1369.96],["2026-02-06",1371.49],["2026-02-09",1358.86],["2026-02-10",1369.86],["2026-02-11",1378.67],["2026-02-12",1387.19],["2026-02-13",1381.42],["2026-02-16",1367.93],["2026-02-17",1363.63],["2026-02-18",1354.02],["2026-02-19",1351.09],["2026-02-20",1346.92],["2026-02-23",1351.72],["2026-02-24",1352.01],["2026-02-25",1345.98],["2026-02-26",1343.06],["2026-02-27",1342.17],["2026-03-02",1347.24],["2026-03-03",1336.38],["2026-03-04",1320.88],["2026-03-05",1319.05],["2026-03-06",1323.82],["2026-03-10",1319.14],["2026-03-11",1333.16],["2026-03-12",1319.28],["2026-03-13",1307.84],["2026-03-16",1284.02],["2026-03-17",1285.07],["2026-03-18",1303.94],["2026-03-19",1310.29],["2026-03-24",1297.99],["2026-03-25",1306.22],["2026-03-26",1305.56],["2026-03-27",1299.13],["2026-03-30",1293.17],["2026-03-31",1286.38],["2026-04-01",1275.96],["2026-04-02",1292.55],["2026-04-03",1279.4],["2026-04-06",1290.54],["2026-04-07",1292.5],["2026-04-08",1286.81],["2026-04-09",1318.49],["2026-04-10",1309.45],["2026-04-13",1310.74],["2026-04-14",1301.6],["2026-04-15",1325.41],["2026-04-16",1324.04],["2026-04-17",1324.11],["2026-04-20",1322.75],["2026-04-21",1320.47],["2026-04-22",1317.03],["2026-04-23",1314.19],["2026-04-24",1300.99],["2026-04-27",1296.15],["2026-04-28",1312.92],["2026-04-29",1299.01],["2026-04-30",1290.01],["2026-05-01",1286.67],["2026-05-04",1292.4],["2026-05-05",1296.32],["2026-05-06",1297.49],["2026-05-07",1312.75],["2026-05-08",1315.86],["2026-05-12",1317.71],["2026-05-13",1310.42],["2026-05-14",1295.36],["2026-05-15",1284.69],["2026-05-18",1268.92],["2026-05-19",1274.82],["2026-05-20",1282.79],["2026-05-21",1283.43],["2026-05-22",1286.89],["2026-05-25",1280.37],["2026-05-26",1293.65],["2026-06-01",1290.57],["2026-06-02",1288.47],["2026-06-03",1284.07],["2026-06-04",1278.36],["2026-06-05",1282.79],["2026-06-08",1289.81],["2026-06-09",1270.05],["2026-06-10",1277.1],["2026-06-11",1271.16],["2026-06-12",1260.69],["2026-06-15",1272.74],["2026-06-16",1277.4],["2026-06-17",1278.51],["2026-06-18",1285.39],["2026-06-19",1266.1],["2026-06-22",1259.83],["2026-06-23",1249.44],["2026-06-24",1242.71],["2026-06-25",1230.18],["2026-06-26",1233.79],["2026-06-29",1238.45],["2026-06-30",1240.21],["2026-07-01",1232.5],["2026-07-02",1224.5],["2026-07-03",1227.19],["2026-07-06",1240.86],["2026-07-07",1245.31],["2026-07-08",1244.96],["2026-07-09",1236.47],["2026-07-10",1240.53],["2026-07-13",1252.71],["2026-07-14",1253.02],["2026-07-15",1246.34],["2026-07-16",1248.89],["2026-07-17",1258.22],["2026-07-20",1245.39],["2026-07-21",1237.85],["2026-07-22",1239.86],["2026-07-23",1240.38],["2026-07-24",1245.83],["2026-07-27",1235.65],["2026-07-28",1238.12],["2026-07-29",1236.57],["2026-07-30",1240.1],["2026-07-31",1247.83],["2026-08-03",1253.48],["2026-08-04",1256.78],["2026-08-05",1248.55],["2026-08-06",1248.28],["2026-08-07",1257.56],["2026-08-10",1259.77],["2026-08-11",1258.39],["2026-08-12",1250.55],["2026-08-13",1254.44],["2026-08-14",1248.33],["2026-08-17",1249.93],["2026-08-18",1249.46],["2026-08-19",1240.66],["2026-08-20",1239.4],["2026-08-21",1249.05],["2026-08-24",1253.26],["2026-08-25",1244.37],["2026-08-26",1240.59],["2026-08-27",1245.57],["2026-08-28",1239.36],["2026-09-02",1241.69],["2026-09-03",1225.69],["2026-09-04",1231.6],["2026-09-07",1233.35],["2026-09-08",1227.49],["2026-09-09",1230.54],["2026-09-10",1232.17],["2026-09-11",1222.99],["2026-09-14",1213.94],["2026-09-15",1204.19],["2026-09-16",1205.67],["2026-09-17",1205.82],["2026-09-18",1204.66],["2026-09-19",1202.18],["2026-09-22",1203.49],["2026-09-23",1203.05],["2026-09-24",1196.55],["2026-09-25",1194.07],["2026-09-26",1194.04],["2026-09-29",1186.24],["2026-09-30",1185.15],["2026-10-01",1182.98],["2026-10-03",1171.51],["2026-10-06",1172.94],["2026-10-07",1182.01],["2026-10-08",1176.79],["2026-10-09",1183.0],["2026-10-10",1193.55],["2026-10-13",1187.18],["2026-10-14",1193.1],["2026-10-15",1200.14],["2026-10-16",1204.55],["2026-10-17",1217.8]]}}