{"id":"fx.sdg","slug":"valyuta-kursi-sdg","name":"Sudan funti kursi (SDG)","nameRu":"Курс: Суданский фунт","nameEn":"Sudanese Pound exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 SDG ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",20.26],["2025-10-20",20.17],["2025-10-21",20.09],["2025-10-22",20.01],["2025-10-23",20.16],["2025-10-24",20.21],["2025-10-27",20.19],["2025-10-28",20.09],["2025-10-29",20.0],["2025-10-30",19.98],["2025-10-31",20.03],["2025-11-03",20.0],["2025-11-04",19.94],["2025-11-05",19.91],["2025-11-06",19.95],["2025-11-07",20.03],["2025-11-10",20.09],["2025-11-11",20.02],["2025-11-12",19.98],["2025-11-13",19.95],["2025-11-14",19.98],["2025-11-17",20.07],["2025-11-18",20.02],["2025-11-19",19.9],["2025-11-20",19.85],["2025-11-21",19.86],["2025-11-24",19.95],["2025-11-25",19.98],["2025-11-26",19.89],["2025-11-27",19.8],["2025-11-28",19.84],["2025-12-01",19.91],["2025-12-02",19.83],["2025-12-03",19.8],["2025-12-04",19.85],["2025-12-05",19.94],["2025-12-09",19.98],["2025-12-10",20.0],["2025-12-11",20.04],["2025-12-12",20.08],["2025-12-15",20.16],["2025-12-16",20.21],["2025-12-17",20.18],["2025-12-18",20.1],["2025-12-19",20.04],["2025-12-22",19.99],["2025-12-23",20.02],["2025-12-24",20.09],["2025-12-25",20.11],["2025-12-26",20.13],["2025-12-29",20.09],["2025-12-30",20.04],["2026-01-05",20.01],["2026-01-06",19.92],["2026-01-07",19.95],["2026-01-08",20.06],["2026-01-09",20.18],["2026-01-12",20.22],["2026-01-13",20.16],["2026-01-14",20.08],["2026-01-15",20.0],["2026-01-16",19.95],["2026-01-19",19.94],["2026-01-20",20.09],["2026-01-21",20.12],["2026-01-22",20.2],["2026-01-23",20.23],["2026-01-26",20.14],["2026-01-27",20.17],["2026-01-28",20.21],["2026-01-29",20.28],["2026-01-30",20.33],["2026-02-02",20.37],["2026-02-03",20.4],["2026-02-04",20.43],["2026-02-05",20.44],["2026-02-06",20.47],["2026-02-09",20.5],["2026-02-10",20.53],["2026-02-11",20.51],["2026-02-12",20.47],["2026-02-13",20.45],["2026-02-16",20.36],["2026-02-17",20.31],["2026-02-18",20.23],["2026-02-19",20.22],["2026-02-20",20.28],["2026-02-23",20.35],["2026-02-24",20.39],["2026-02-25",20.31],["2026-02-26",20.22],["2026-02-27",20.22],["2026-03-02",20.28],["2026-03-03",20.31],["2026-03-04",20.34],["2026-03-05",20.29],["2026-03-06",20.29],["2026-03-10",20.31],["2026-03-11",20.26],["2026-03-12",20.22],["2026-03-13",20.16],["2026-03-16",20.13],["2026-03-17",20.15],["2026-03-18",20.21],["2026-03-19",20.29],["2026-03-24",20.31],["2026-03-25",20.32],["2026-03-26",20.28],["2026-03-27",20.29],["2026-03-30",20.32],["2026-03-31",20.35],["2026-04-01",20.32],["2026-04-02",20.23],["2026-04-03",20.24],["2026-04-06",20.28],["2026-04-07",20.29],["2026-04-08",20.34],["2026-04-09",20.37],["2026-04-10",20.32],["2026-04-13",20.26],["2026-04-14",20.2],["2026-04-15",20.23],["2026-04-16",20.31],["2026-04-17",20.27],["2026-04-20",20.21],["2026-04-21",20.15],["2026-04-22",20.09],["2026-04-23",20.06],["2026-04-24",20.02],["2026-04-27",20.03],["2026-04-28",20.12],["2026-04-29",20.04],["2026-04-30",19.95],["2026-05-01",19.89],["2026-05-04",19.92],["2026-05-05",19.98],["2026-05-06",20.06],["2026-05-07",20.12],["2026-05-08",20.19],["2026-05-12",20.23],["2026-05-13",20.24],["2026-05-14",20.12],["2026-05-15",19.95],["2026-05-18",19.97],["2026-05-19",20.02],["2026-05-20",20.09],["2026-05-21",20.12],["2026-05-22",20.03],["2026-05-25",19.96],["2026-05-26",19.99],["2026-06-01",20.0],["2026-06-02",19.91],["2026-06-03",19.89],["2026-06-04",19.94],["2026-06-05",19.99],["2026-06-08",20.08],["2026-06-09",20.02],["2026-06-10",20.05],["2026-06-11",20.08],["2026-06-12",20.02],["2026-06-15",19.96],["2026-06-16",19.96],["2026-06-17",20.01],["2026-06-18",20.08],["2026-06-19",20.14],["2026-06-22",20.09],["2026-06-23",19.98],["2026-06-24",20.02],["2026-06-25",20.03],["2026-06-26",20.02],["2026-06-29",20.01],["2026-06-30",20.1],["2026-07-01",20.01],["2026-07-02",19.88],["2026-07-03",19.84],["2026-07-06",19.95],["2026-07-07",20.06],["2026-07-08",20.03],["2026-07-09",20.0],["2026-07-10",20.01],["2026-07-13",20.12],["2026-07-14",20.15],["2026-07-15",20.1],["2026-07-16",20.14],["2026-07-17",20.15],["2026-07-20",20.05],["2026-07-21",19.93],["2026-07-22",19.97],["2026-07-23",20.07],["2026-07-24",20.16],["2026-07-27",20.02],["2026-07-28",19.98],["2026-07-29",20.08],["2026-07-30",20.05],["2026-07-31",20.0],["2026-08-03",19.93],["2026-08-04",19.98],["2026-08-05",19.9],["2026-08-06",19.8],["2026-08-07",19.85],["2026-08-10",19.91],["2026-08-11",19.89],["2026-08-12",19.81],["2026-08-13",19.91],["2026-08-14",19.89],["2026-08-17",19.81],["2026-08-18",19.75],["2026-08-19",19.7],["2026-08-20",19.65],["2026-08-21",19.74],["2026-08-24",19.75],["2026-08-25",19.69],["2026-08-26",19.62],["2026-08-27",19.7],["2026-08-28",19.66],["2026-09-02",19.7],["2026-09-03",19.68],["2026-09-04",19.65],["2026-09-07",19.63],["2026-09-08",19.64],["2026-09-09",19.68],["2026-09-10",19.66],["2026-09-11",19.63],["2026-09-14",19.6],["2026-09-15",19.6],["2026-09-16",19.62],["2026-09-17",19.66],["2026-09-18",19.72],["2026-09-19",19.73],["2026-09-22",19.68],["2026-09-23",19.66],["2026-09-24",19.68],["2026-09-25",19.71],["2026-09-26",19.7],["2026-09-29",19.67],["2026-09-30",19.69],["2026-10-01",19.68],["2026-10-03",19.62],["2026-10-06",19.62],["2026-10-07",19.65],["2026-10-08",19.67],["2026-10-09",19.74],["2026-10-10",19.82],["2026-10-13",19.83],["2026-10-14",19.85],["2026-10-15",19.93],["2026-10-16",20.01],["2026-10-17",20.09]]}}