{"id":"fx.sar","slug":"valyuta-kursi-sar","name":"Saudiya Arabistoni riali kursi (SAR)","nameRu":"Курс: Саудовский риял","nameEn":"Saudi Riyal exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 SAR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3242.5],["2025-10-20",3228.43],["2025-10-21",3215.53],["2025-10-22",3202.6],["2025-10-23",3226.67],["2025-10-24",3233.97],["2025-10-27",3231.21],["2025-10-28",3214.17],["2025-10-29",3201.11],["2025-10-30",3197.39],["2025-10-31",3206.47],["2025-11-03",3201.1],["2025-11-04",3192.2],["2025-11-05",3186.41],["2025-11-06",3191.84],["2025-11-07",3205.77],["2025-11-10",3215.64],["2025-11-11",3203.56],["2025-11-12",3196.91],["2025-11-13",3192.37],["2025-11-14",3195.69],["2025-11-17",3210.56],["2025-11-18",3202.47],["2025-11-19",3183.93],["2025-11-20",3175.91],["2025-11-21",3176.91],["2025-11-24",3192.03],["2025-11-25",3196.37],["2025-11-26",3182.66],["2025-11-27",3167.84],["2025-11-28",3173.27],["2025-12-01",3182.98],["2025-12-02",3169.62],["2025-12-03",3165.04],["2025-12-04",3174.26],["2025-12-05",3187.73],["2025-12-09",3194.89],["2025-12-10",3198.46],["2025-12-11",3203.27],["2025-12-12",3210.26],["2025-12-15",3223.79],["2025-12-16",3232.86],["2025-12-17",3227.03],["2025-12-18",3215.17],["2025-12-19",3204.99],["2025-12-22",3198.29],["2025-12-23",3202.44],["2025-12-24",3213.35],["2025-12-25",3217.43],["2025-12-26",3220.32],["2025-12-29",3214.69],["2025-12-30",3206.16],["2026-01-05",3200.92],["2026-01-06",3186.84],["2026-01-07",3191.2],["2026-01-08",3208.62],["2026-01-09",3229.07],["2026-01-12",3234.99],["2026-01-13",3226.36],["2026-01-14",3212.64],["2026-01-15",3200.2],["2026-01-16",3191.65],["2026-01-19",3189.99],["2026-01-20",3213.79],["2026-01-21",3219.54],["2026-01-22",3232.55],["2026-01-23",3236.51],["2026-01-26",3222.65],["2026-01-27",3226.25],["2026-01-28",3234.22],["2026-01-29",3244.63],["2026-01-30",3252.66],["2026-02-02",3259.43],["2026-02-03",3264.06],["2026-02-04",3268.81],["2026-02-05",3270.78],["2026-02-06",3274.44],["2026-02-09",3280.76],["2026-02-10",3285.07],["2026-02-11",3282.05],["2026-02-12",3276.27],["2026-02-13",3272.7],["2026-02-16",3258.67],["2026-02-17",3250.84],["2026-02-18",3236.5],["2026-02-19",3235.07],["2026-02-20",3244.4],["2026-02-23",3255.96],["2026-02-24",3261.75],["2026-02-25",3248.66],["2026-02-26",3235.18],["2026-02-27",3236.07],["2026-03-02",3245.57],["2026-03-03",3247.7],["2026-03-04",3253.27],["2026-03-05",3244.32],["2026-03-06",3243.26],["2026-03-10",3248.23],["2026-03-11",3239.58],["2026-03-12",3233.96],["2026-03-13",3225.07],["2026-03-16",3219.54],["2026-03-17",3222.18],["2026-03-18",3231.99],["2026-03-19",3243.63],["2026-03-24",3246.89],["2026-03-25",3248.8],["2026-03-26",3244.21],["2026-03-27",3246.58],["2026-03-30",3249.97],["2026-03-31",3253.85],["2026-04-01",3249.88],["2026-04-02",3235.22],["2026-04-03",3236.25],["2026-04-06",3241.45],["2026-04-07",3242.95],["2026-04-08",3251.24],["2026-04-09",3258.78],["2026-04-10",3250.62],["2026-04-13",3239.96],["2026-04-14",3231.21],["2026-04-15",3235.29],["2026-04-16",3249.31],["2026-04-17",3242.59],["2026-04-20",3233.22],["2026-04-21",3225.09],["2026-04-22",3215.46],["2026-04-23",3210.9],["2026-04-24",3203.66],["2026-04-27",3204.78],["2026-04-28",3218.77],["2026-04-29",3207.19],["2026-04-30",3192.85],["2026-05-01",3182.94],["2026-05-04",3186.97],["2026-05-05",3197.85],["2026-05-06",3208.04],["2026-05-07",3217.92],["2026-05-08",3230.06],["2026-05-12",3236.56],["2026-05-13",3236.94],["2026-05-14",3217.61],["2026-05-15",3191.73],["2026-05-18",3194.3],["2026-05-19",3202.58],["2026-05-20",3212.48],["2026-05-21",3218.17],["2026-05-22",3203.52],["2026-05-25",3192.19],["2026-05-26",3197.38],["2026-06-01",3198.47],["2026-06-02",3184.03],["2026-06-03",3180.11],["2026-06-04",3188.86],["2026-06-05",3195.51],["2026-06-08",3209.42],["2026-06-09",3198.88],["2026-06-10",3205.37],["2026-06-11",3210.73],["2026-06-12",3200.7],["2026-06-15",3191.74],["2026-06-16",3192.41],["2026-06-17",3200.93],["2026-06-18",3211.48],["2026-06-19",3219.98],["2026-06-22",3212.76],["2026-06-23",3193.66],["2026-06-24",3201.73],["2026-06-25",3203.69],["2026-06-26",3200.02],["2026-06-29",3197.96],["2026-06-30",3211.68],["2026-07-01",3197.27],["2026-07-02",3176.7],["2026-07-03",3171.93],["2026-07-06",3189.13],["2026-07-07",3206.51],["2026-07-08",3201.67],["2026-07-09",3196.92],["2026-07-10",3199.16],["2026-07-13",3216.66],["2026-07-14",3220.9],["2026-07-15",3212.41],["2026-07-16",3217.81],["2026-07-17",3220.17],["2026-07-20",3203.55],["2026-07-21",3184.86],["2026-07-22",3192.75],["2026-07-23",3210.28],["2026-07-24",3224.06],["2026-07-27",3201.76],["2026-07-28",3193.81],["2026-07-29",3209.91],["2026-07-30",3205.81],["2026-07-31",3197.53],["2026-08-03",3185.05],["2026-08-04",3192.76],["2026-08-05",3179.5],["2026-08-06",3164.98],["2026-08-07",3172.85],["2026-08-10",3183.41],["2026-08-11",3177.99],["2026-08-12",3166.6],["2026-08-13",3182.38],["2026-08-14",3179.54],["2026-08-17",3167.43],["2026-08-18",3158.17],["2026-08-19",3148.33],["2026-08-20",3141.36],["2026-08-21",3155.29],["2026-08-24",3156.99],["2026-08-25",3147.54],["2026-08-26",3137.09],["2026-08-27",3149.12],["2026-08-28",3143.14],["2026-09-02",3148.43],["2026-09-03",3145.96],["2026-09-04",3141.15],["2026-09-07",3138.56],["2026-09-08",3139.38],["2026-09-09",3145.74],["2026-09-10",3142.01],["2026-09-11",3138.16],["2026-09-14",3132.86],["2026-09-15",3132.54],["2026-09-16",3134.46],["2026-09-17",3140.88],["2026-09-18",3150.11],["2026-09-19",3151.93],["2026-09-22",3144.59],["2026-09-23",3143.06],["2026-09-24",3146.13],["2026-09-25",3150.95],["2026-09-26",3149.74],["2026-09-29",3145.34],["2026-09-30",3148.45],["2026-10-01",3144.98],["2026-10-03",3135.69],["2026-10-06",3137.49],["2026-10-07",3141.11],["2026-10-08",3145.76],["2026-10-09",3155.38],["2026-10-10",3168.72],["2026-10-13",3168.27],["2026-10-14",3172.07],["2026-10-15",3186.27],["2026-10-16",3200.8],["2026-10-17",3212.51]]}}