{"id":"fx.rsd","slug":"valyuta-kursi-rsd","name":"Serbiya dinori kursi (RSD)","nameRu":"Курс: Сербский динар","nameEn":"Serbian Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 RSD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",120.99],["2025-10-20",120.93],["2025-10-21",120.01],["2025-10-22",119.09],["2025-10-23",119.69],["2025-10-24",119.94],["2025-10-27",119.99],["2025-10-28",119.64],["2025-10-29",119.36],["2025-10-30",119.07],["2025-10-31",119.17],["2025-11-03",118.56],["2025-11-04",117.62],["2025-11-05",117.26],["2025-11-06",117.29],["2025-11-07",118.11],["2025-11-10",118.73],["2025-11-11",118.61],["2025-11-12",118.34],["2025-11-13",118.21],["2025-11-14",118.88],["2025-11-17",119.41],["2025-11-18",118.83],["2025-11-19",118.1],["2025-11-20",117.56],["2025-11-21",117.13],["2025-11-24",117.64],["2025-11-25",117.84],["2025-11-26",117.38],["2025-11-27",117.21],["2025-11-28",117.4],["2025-12-01",117.66],["2025-12-02",118.11],["2025-12-03",117.49],["2025-12-04",118.14],["2025-12-05",118.99],["2025-12-09",118.97],["2025-12-10",119.09],["2025-12-11",119.15],["2025-12-12",120.11],["2025-12-15",120.91],["2025-12-16",121.48],["2025-12-17",121.19],["2025-12-18",120.38],["2025-12-19",120.21],["2025-12-22",119.7],["2025-12-23",120.01],["2025-12-24",121.09],["2025-12-25",121.31],["2025-12-26",121.26],["2025-12-29",120.91],["2025-12-30",120.71],["2026-01-05",120.45],["2026-01-06",119.11],["2026-01-07",119.52],["2026-01-08",119.87],["2026-01-09",120.51],["2026-01-12",120.39],["2026-01-13",120.44],["2026-01-14",119.83],["2026-01-15",119.15],["2026-01-16",118.65],["2026-01-19",118.35],["2026-01-20",119.41],["2026-01-21",120.59],["2026-01-22",120.85],["2026-01-23",120.88],["2026-01-26",120.8],["2026-01-27",122.25],["2026-01-28",122.83],["2026-01-29",124.26],["2026-01-30",124.23],["2026-02-02",124.03],["2026-02-03",123.65],["2026-02-04",123.08],["2026-02-05",123.43],["2026-02-06",123.57],["2026-02-09",123.6],["2026-02-10",124.51],["2026-02-11",124.95],["2026-02-12",124.83],["2026-02-13",124.39],["2026-02-16",123.42],["2026-02-17",123.2],["2026-02-18",122.66],["2026-02-19",122.3],["2026-02-20",122.3],["2026-02-23",122.74],["2026-02-24",122.96],["2026-02-25",122.34],["2026-02-26",121.85],["2026-02-27",121.94],["2026-03-02",122.26],["2026-03-03",121.87],["2026-03-04",120.73],["2026-03-05",120.44],["2026-03-06",120.54],["2026-03-10",120.22],["2026-03-11",120.66],["2026-03-12",119.82],["2026-03-13",119.16],["2026-03-16",117.89],["2026-03-17",117.88],["2026-03-18",118.95],["2026-03-19",119.68],["2026-03-24",119.17],["2026-03-25",120.45],["2026-03-26",120.25],["2026-03-27",119.91],["2026-03-30",119.66],["2026-03-31",119.53],["2026-04-01",119.1],["2026-04-02",119.92],["2026-04-03",119.29],["2026-04-06",119.67],["2026-04-07",119.84],["2026-04-08",120.26],["2026-04-09",121.7],["2026-04-10",121.33],["2026-04-13",121.17],["2026-04-14",120.84],["2026-04-15",121.9],["2026-04-16",122.34],["2026-04-17",122.07],["2026-04-20",121.9],["2026-04-21",121.25],["2026-04-22",120.81],["2026-04-23",120.5],["2026-04-24",119.67],["2026-04-27",119.64],["2026-04-28",120.78],["2026-04-29",119.8],["2026-04-30",119.29],["2026-05-01",118.88],["2026-05-04",119.46],["2026-05-05",119.68],["2026-05-06",119.89],["2026-05-07",121.14],["2026-05-08",121.46],["2026-05-12",121.75],["2026-05-13",121.55],["2026-05-14",120.4],["2026-05-15",119.44],["2026-05-18",118.75],["2026-05-19",119.15],["2026-05-20",119.29],["2026-05-21",119.2],["2026-05-22",119.03],["2026-05-25",118.41],["2026-05-26",118.89],["2026-06-01",119.03],["2026-06-02",118.58],["2026-06-03",118.36],["2026-06-04",118.42],["2026-06-05",118.8],["2026-06-08",119.53],["2026-06-09",117.83],["2026-06-10",118.53],["2026-06-11",118.71],["2026-06-12",118.11],["2026-06-15",118.09],["2026-06-16",118.47],["2026-06-17",118.72],["2026-06-18",119.14],["2026-06-19",118.1],["2026-06-22",117.7],["2026-06-23",117.04],["2026-06-24",116.83],["2026-06-25",116.22],["2026-06-26",116.28],["2026-06-29",116.71],["2026-06-30",117.18],["2026-07-01",116.62],["2026-07-02",115.81],["2026-07-03",115.79],["2026-07-06",116.71],["2026-07-07",117.11],["2026-07-08",117.03],["2026-07-09",116.66],["2026-07-10",116.98],["2026-07-13",117.57],["2026-07-14",117.77],["2026-07-15",117.23],["2026-07-16",117.6],["2026-07-17",118.15],["2026-07-20",117.29],["2026-07-21",116.48],["2026-07-22",116.66],["2026-07-23",117.1],["2026-07-24",117.62],["2026-07-27",116.62],["2026-07-28",116.37],["2026-07-29",116.56],["2026-07-30",116.82],["2026-07-31",117.24],["2026-08-03",117.2],["2026-08-04",117.72],["2026-08-05",117.1],["2026-08-06",116.85],["2026-08-07",117.15],["2026-08-10",117.38],["2026-08-11",117.43],["2026-08-12",116.88],["2026-08-13",117.57],["2026-08-14",117.37],["2026-08-17",117.2],["2026-08-18",117.1],["2026-08-19",116.6],["2026-08-20",116.58],["2026-08-21",117.96],["2026-08-24",118.18],["2026-08-25",117.55],["2026-08-26",117.02],["2026-08-27",117.64],["2026-08-28",117.06],["2026-09-02",117.36],["2026-09-03",116.54],["2026-09-04",116.71],["2026-09-07",116.7],["2026-09-08",116.76],["2026-09-09",116.88],["2026-09-10",117.06],["2026-09-11",116.63],["2026-09-14",116.2],["2026-09-15",115.82],["2026-09-16",115.78],["2026-09-17",115.93],["2026-09-18",115.71],["2026-09-19",115.59],["2026-09-22",115.69],["2026-09-23",115.23],["2026-09-24",114.78],["2026-09-25",114.56],["2026-09-26",114.77],["2026-09-29",114.22],["2026-09-30",114.22],["2026-10-01",114.07],["2026-10-03",112.63],["2026-10-06",112.34],["2026-10-07",113.09],["2026-10-08",112.51],["2026-10-09",112.81],["2026-10-10",113.61],["2026-10-13",113.27],["2026-10-14",113.55],["2026-10-15",114.03],["2026-10-16",114.66],["2026-10-17",115.63]]}}