{"id":"fx.ron","slug":"valyuta-kursi-ron","name":"Ruminiya leyi kursi (RON)","nameRu":"Курс: Румынский лей","nameEn":"Romanian Leu exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 RON ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",2786.21],["2025-10-20",2784.14],["2025-10-21",2763.74],["2025-10-22",2745.75],["2025-10-23",2760.58],["2025-10-24",2766.92],["2025-10-27",2767.66],["2025-10-28",2758.92],["2025-10-29",2752.43],["2025-10-30",2746.47],["2025-10-31",2746.8],["2025-11-03",2733.46],["2025-11-04",2710.33],["2025-11-05",2702.23],["2025-11-06",2703.59],["2025-11-07",2721.97],["2025-11-10",2736.24],["2025-11-11",2733.71],["2025-11-12",2727.29],["2025-11-13",2723.77],["2025-11-14",2738.7],["2025-11-17",2751.97],["2025-11-18",2740.43],["2025-11-19",2721.4],["2025-11-20",2709.06],["2025-11-21",2699.35],["2025-11-24",2711.04],["2025-11-25",2717.21],["2025-11-26",2705.86],["2025-11-27",2701.28],["2025-11-28",2707.16],["2025-12-01",2713.98],["2025-12-02",2715.88],["2025-12-03",2710.62],["2025-12-04",2725.7],["2025-12-05",2743.48],["2025-12-09",2744.42],["2025-12-10",2747.16],["2025-12-11",2749.02],["2025-12-12",2770.04],["2025-12-15",2788.51],["2025-12-16",2798.16],["2025-12-17",2794.32],["2025-12-18",2774.6],["2025-12-19",2767.98],["2025-12-22",2760.78],["2025-12-23",2769.04],["2025-12-24",2793.64],["2025-12-25",2798.09],["2025-12-26",2795.75],["2025-12-29",2788.08],["2025-12-30",2781.32],["2026-01-05",2772.64],["2026-01-06",2742.85],["2026-01-07",2754.63],["2026-01-08",2762.84],["2026-01-09",2779.85],["2026-01-12",2775.91],["2026-01-13",2776.89],["2026-01-14",2763.19],["2026-01-15",2746.58],["2026-01-16",2737.24],["2026-01-19",2728.11],["2026-01-20",2751.34],["2026-01-21",2779.49],["2026-01-22",2784.44],["2026-01-23",2785.81],["2026-01-26",2783.78],["2026-01-27",2816.4],["2026-01-28",2829.22],["2026-01-29",2862.41],["2026-01-30",2862.09],["2026-02-02",2856.41],["2026-02-03",2849.73],["2026-02-04",2836.73],["2026-02-05",2844.3],["2026-02-06",2847.48],["2026-02-09",2849.21],["2026-02-10",2870.0],["2026-02-11",2880.81],["2026-02-12",2876.11],["2026-02-13",2865.31],["2026-02-16",2845.4],["2026-02-17",2839.28],["2026-02-18",2821.31],["2026-02-19",2819.47],["2026-02-20",2817.84],["2026-02-23",2827.89],["2026-02-24",2832.83],["2026-02-25",2819.53],["2026-02-26",2808.34],["2026-02-27",2809.65],["2026-03-02",2818.03],["2026-03-03",2806.3],["2026-03-04",2762.91],["2026-03-05",2773.75],["2026-03-06",2778.03],["2026-03-10",2770.36],["2026-03-11",2781.16],["2026-03-12",2761.77],["2026-03-13",2746.3],["2026-03-16",2716.07],["2026-03-17",2718.11],["2026-03-18",2742.01],["2026-03-19",2759.08],["2026-03-24",2746.27],["2026-03-25",2774.28],["2026-03-26",2771.31],["2026-03-27",2762.75],["2026-03-30",2755.92],["2026-03-31",2752.89],["2026-04-01",2742.61],["2026-04-02",2761.45],["2026-04-03",2746.47],["2026-04-06",2755.85],["2026-04-07",2759.6],["2026-04-08",2770.03],["2026-04-09",2803.76],["2026-04-10",2795.98],["2026-04-13",2796.69],["2026-04-14",2782.62],["2026-04-15",2811.22],["2026-04-16",2820.68],["2026-04-17",2814.46],["2026-04-20",2805.37],["2026-04-21",2791.33],["2026-04-22",2781.62],["2026-04-23",2777.26],["2026-04-24",2758.86],["2026-04-27",2758.32],["2026-04-28",2783.65],["2026-04-29",2761.21],["2026-04-30",2746.39],["2026-05-01",2713.65],["2026-05-04",2698.19],["2026-05-05",2702.71],["2026-05-06",2696.21],["2026-05-07",2698.65],["2026-05-08",2708.04],["2026-05-12",2727.67],["2026-05-13",2738.04],["2026-05-14",2715.14],["2026-05-15",2693.51],["2026-05-18",2673.6],["2026-05-19",2683.11],["2026-05-20",2678.95],["2026-05-21",2672.9],["2026-05-22",2664.28],["2026-05-25",2648.43],["2026-05-26",2662.04],["2026-06-01",2667.39],["2026-06-02",2649.8],["2026-06-03",2643.68],["2026-06-04",2643.35],["2026-06-05",2652.08],["2026-06-08",2671.18],["2026-06-09",2637.47],["2026-06-10",2655.96],["2026-06-11",2661.4],["2026-06-12",2644.9],["2026-06-15",2651.08],["2026-06-16",2654.22],["2026-06-17",2664.03],["2026-06-18",2672.53],["2026-06-19",2650.17],["2026-06-22",2637.17],["2026-06-23",2622.14],["2026-06-24",2613.88],["2026-06-25",2600.43],["2026-06-26",2609.2],["2026-06-29",2613.95],["2026-06-30",2623.35],["2026-07-01",2609.8],["2026-07-02",2593.1],["2026-07-03",2595.55],["2026-07-06",2616.05],["2026-07-07",2626.86],["2026-07-08",2623.77],["2026-07-09",2614.96],["2026-07-10",2622.07],["2026-07-13",2636.04],["2026-07-14",2641.17],["2026-07-15",2621.96],["2026-07-16",2633.54],["2026-07-17",2645.61],["2026-07-20",2625.99],["2026-07-21",2607.62],["2026-07-22",2614.01],["2026-07-23",2622.45],["2026-07-24",2639.1],["2026-07-27",2615.06],["2026-07-28",2611.17],["2026-07-29",2615.94],["2026-07-30",2619.55],["2026-07-31",2625.04],["2026-08-03",2622.56],["2026-08-04",2633.08],["2026-08-05",2617.76],["2026-08-06",2613.21],["2026-08-07",2618.13],["2026-08-10",2621.99],["2026-08-11",2630.04],["2026-08-12",2617.32],["2026-08-13",2632.48],["2026-08-14",2625.21],["2026-08-17",2623.13],["2026-08-18",2622.96],["2026-08-19",2609.36],["2026-08-20",2608.56],["2026-08-21",2635.87],["2026-08-24",2638.81],["2026-08-25",2626.18],["2026-08-26",2613.79],["2026-08-27",2623.81],["2026-08-28",2612.39],["2026-09-02",2617.7],["2026-09-03",2601.94],["2026-09-04",2607.49],["2026-09-07",2607.08],["2026-09-08",2608.72],["2026-09-09",2612.5],["2026-09-10",2614.09],["2026-09-11",2605.81],["2026-09-14",2595.35],["2026-09-15",2584.91],["2026-09-16",2581.71],["2026-09-17",2585.18],["2026-09-18",2579.87],["2026-09-19",2577.41],["2026-09-22",2577.44],["2026-09-23",2568.82],["2026-09-24",2554.67],["2026-09-25",2547.94],["2026-09-26",2556.84],["2026-09-29",2543.62],["2026-09-30",2541.75],["2026-10-01",2539.08],["2026-10-03",2473.1],["2026-10-06",2473.22],["2026-10-07",2482.38],["2026-10-08",2465.54],["2026-10-09",2477.79],["2026-10-10",2497.2],["2026-10-13",2491.75],["2026-10-14",2497.66],["2026-10-15",2505.53],["2026-10-16",2523.3],["2026-10-17",2543.71]]}}