{"id":"fx.qar","slug":"valyuta-kursi-qar","name":"Qatar riali kursi (QAR)","nameRu":"Курс: Катарский риал","nameEn":"Qatari Rial exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 QAR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3336.26],["2025-10-20",3321.79],["2025-10-21",3308.59],["2025-10-22",3295.11],["2025-10-23",3319.97],["2025-10-24",3327.75],["2025-10-27",3324.47],["2025-10-28",3306.94],["2025-10-29",3293.5],["2025-10-30",3289.49],["2025-10-31",3299.19],["2025-11-03",3293.49],["2025-11-04",3284.59],["2025-11-05",3278.64],["2025-11-06",3284.31],["2025-11-07",3298.74],["2025-11-10",3308.99],["2025-11-11",3296.28],["2025-11-12",3289.44],["2025-11-13",3284.6],["2025-11-14",3288.09],["2025-11-17",3303.05],["2025-11-18",3294.63],["2025-11-19",3275.64],["2025-11-20",3267.74],["2025-11-21",3268.77],["2025-11-24",3284.33],["2025-11-25",3289.61],["2025-11-26",3275.5],["2025-11-27",3260.15],["2025-11-28",3266.18],["2025-12-01",3276.79],["2025-12-02",3264.34],["2025-12-03",3260.32],["2025-12-04",3268.95],["2025-12-05",3282.9],["2025-12-09",3289.46],["2025-12-10",3293.05],["2025-12-11",3298.73],["2025-12-12",3305.2],["2025-12-15",3319.05],["2025-12-16",3328.67],["2025-12-17",3312.05],["2025-12-18",3299.53],["2025-12-19",3298.92],["2025-12-22",3291.93],["2025-12-23",3294.86],["2025-12-24",3306.36],["2025-12-25",3310.55],["2025-12-26",3312.98],["2025-12-29",3307.18],["2025-12-30",3298.95],["2026-01-05",3293.21],["2026-01-06",3279.08],["2026-01-07",3274.58],["2026-01-08",3301.13],["2026-01-09",3321.91],["2026-01-12",3319.17],["2026-01-13",3310.31],["2026-01-14",3296.32],["2026-01-15",3283.64],["2026-01-16",3274.87],["2026-01-19",3284.22],["2026-01-20",3306.55],["2026-01-21",3312.47],["2026-01-22",3316.57],["2026-01-23",3330.2],["2026-01-26",3315.94],["2026-01-27",3319.56],["2026-01-28",3327.76],["2026-01-29",3339.0],["2026-01-30",3347.26],["2026-02-02",3354.41],["2026-02-03",3359.08],["2026-02-04",3363.07],["2026-02-05",3365.09],["2026-02-06",3368.86],["2026-02-09",3366.12],["2026-02-10",3370.82],["2026-02-11",3367.99],["2026-02-12",3361.78],["2026-02-13",3368.25],["2026-02-16",3353.27],["2026-02-17",3335.51],["2026-02-18",3330.19],["2026-02-19",3319.42],["2026-02-20",3338.84],["2026-02-23",3350.74],["2026-02-24",3347.78],["2026-02-25",3334.52],["2026-02-26",3329.98],["2026-02-27",3329.83],["2026-03-02",3339.6],["2026-03-03",3335.31],["2026-03-04",3348.84],["2026-03-05",3339.13],["2026-03-06",3338.05],["2026-03-10",3342.36],["2026-03-11",3326.44],["2026-03-12",3328.88],["2026-03-13",3319.73],["2026-03-16",3314.03],["2026-03-17",3308.13],["2026-03-18",3318.47],["2026-03-19",3332.11],["2026-03-24",3343.96],["2026-03-25",3338.26],["2026-03-26",3338.35],["2026-03-27",3332.39],["2026-03-30",3338.12],["2026-03-31",3349.99],["2026-04-01",3345.46],["2026-04-02",3330.25],["2026-04-03",3332.38],["2026-04-06",3338.09],["2026-04-07",3338.45],["2026-04-08",3348.35],["2026-04-09",3353.97],["2026-04-10",3345.66],["2026-04-13",3334.78],["2026-04-14",3326.14],["2026-04-15",3330.33],["2026-04-16",3343.78],["2026-04-17",3336.6],["2026-04-20",3326.51],["2026-04-21",3318.88],["2026-04-22",3308.34],["2026-04-23",3303.38],["2026-04-24",3296.11],["2026-04-27",3297.35],["2026-04-28",3311.74],["2026-04-29",3299.92],["2026-04-30",3284.99],["2026-05-01",3274.7],["2026-05-04",3280.29],["2026-05-05",3290.41],["2026-05-06",3302.39],["2026-05-07",3312.56],["2026-05-08",3323.72],["2026-05-12",3332.58],["2026-05-13",3331.87],["2026-05-14",3312.05],["2026-05-15",3285.15],["2026-05-18",3288.42],["2026-05-19",3297.47],["2026-05-20",3307.22],["2026-05-21",3312.81],["2026-05-22",3297.73],["2026-05-25",3287.77],["2026-05-26",3291.31],["2026-06-01",3292.44],["2026-06-02",3277.93],["2026-06-03",3273.98],["2026-06-04",3283.87],["2026-06-05",3290.51],["2026-06-08",3307.74],["2026-06-09",3295.22],["2026-06-10",3301.21],["2026-06-11",3306.37],["2026-06-12",3295.52],["2026-06-15",3286.56],["2026-06-16",3286.02],["2026-06-17",3296.32],["2026-06-18",3305.83],["2026-06-19",3315.38],["2026-06-22",3310.49],["2026-06-23",3288.61],["2026-06-24",3296.77],["2026-06-25",3298.78],["2026-06-26",3297.25],["2026-06-29",3297.53],["2026-06-30",3308.78],["2026-07-01",3294.63],["2026-07-02",3274.05],["2026-07-03",3267.31],["2026-07-06",3284.93],["2026-07-07",3303.26],["2026-07-08",3297.58],["2026-07-09",3293.03],["2026-07-10",3295.08],["2026-07-13",3314.03],["2026-07-14",3316.93],["2026-07-15",3309.88],["2026-07-16",3315.68],["2026-07-17",3317.52],["2026-07-20",3299.85],["2026-07-21",3280.96],["2026-07-22",3288.27],["2026-07-23",3305.31],["2026-07-24",3319.39],["2026-07-27",3296.69],["2026-07-28",3288.42],["2026-07-29",3305.27],["2026-07-30",3301.13],["2026-07-31",3293.21],["2026-08-03",3281.98],["2026-08-04",3288.57],["2026-08-05",3276.06],["2026-08-06",3260.39],["2026-08-07",3268.32],["2026-08-10",3279.76],["2026-08-11",3273.52],["2026-08-12",3261.27],["2026-08-13",3277.35],["2026-08-14",3274.42],["2026-08-17",3263.04],["2026-08-18",3252.78],["2026-08-19",3242.64],["2026-08-20",3235.64],["2026-08-21",3250.25],["2026-08-24",3252.0],["2026-08-25",3242.0],["2026-08-26",3230.53],["2026-08-27",3243.54],["2026-08-28",3237.38],["2026-09-02",3242.66],["2026-09-03",3240.64],["2026-09-04",3235.67],["2026-09-07",3233.01],["2026-09-08",3234.12],["2026-09-09",3240.67],["2026-09-10",3236.47],["2026-09-11",3232.51],["2026-09-14",3227.65],["2026-09-15",3227.5],["2026-09-16",3230.25],["2026-09-17",3236.61],["2026-09-18",3246.47],["2026-09-19",3247.28],["2026-09-22",3240.01],["2026-09-23",3237.91],["2026-09-24",3241.17],["2026-09-25",3245.78],["2026-09-26",3245.7],["2026-09-29",3239.22],["2026-09-30",3243.12],["2026-10-01",3239.71],["2026-10-03",3229.89],["2026-10-06",3231.4],["2026-10-07",3234.78],["2026-10-08",3241.08],["2026-10-09",3249.91],["2026-10-10",3266.86],["2026-10-13",3264.32],["2026-10-14",3268.23],["2026-10-15",3281.89],["2026-10-16",3295.2],["2026-10-17",3307.34]]}}