{"id":"fx.pln","slug":"valyuta-kursi-pln","name":"Polsha zlotiysi kursi (PLN)","nameRu":"Курс: Злотый","nameEn":"Polish Zloty exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 PLN ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3334.61],["2025-10-20",3330.83],["2025-10-21",3314.5],["2025-10-22",3294.93],["2025-10-23",3314.42],["2025-10-24",3320.56],["2025-10-27",3321.92],["2025-10-28",3312.12],["2025-10-29",3304.47],["2025-10-30",3294.46],["2025-10-31",3291.69],["2025-11-03",3266.6],["2025-11-04",3241.55],["2025-11-05",3228.07],["2025-11-06",3227.12],["2025-11-07",3251.99],["2025-11-10",3275.47],["2025-11-11",3282.5],["2025-11-12",3275.06],["2025-11-13",3273.73],["2025-11-14",3291.07],["2025-11-17",3309.86],["2025-11-18",3299.16],["2025-11-19",3268.11],["2025-11-20",3249.47],["2025-11-21",3248.01],["2025-11-24",3246.39],["2025-11-25",3264.53],["2025-11-26",3255.31],["2025-11-27",3247.4],["2025-11-28",3259.74],["2025-12-01",3260.06],["2025-12-02",3269.63],["2025-12-03",3253.53],["2025-12-04",3279.12],["2025-12-05",3302.57],["2025-12-09",3301.51],["2025-12-10",3303.84],["2025-12-11",3308.72],["2025-12-12",3333.46],["2025-12-15",3357.83],["2025-12-16",3376.2],["2025-12-17",3369.49],["2025-12-18",3351.52],["2025-12-19",3349.38],["2025-12-22",3337.64],["2025-12-23",3347.2],["2025-12-24",3361.78],["2025-12-25",3377.35],["2025-12-26",3371.71],["2025-12-29",3364.49],["2025-12-30",3350.33],["2026-01-05",3340.87],["2026-01-06",3315.74],["2026-01-07",3326.18],["2026-01-08",3339.24],["2026-01-09",3356.9],["2026-01-12",3352.46],["2026-01-13",3357.62],["2026-01-14",3339.16],["2026-01-15",3320.25],["2026-01-16",3310.19],["2026-01-19",3291.36],["2026-01-20",3316.65],["2026-01-21",3348.39],["2026-01-22",3356.05],["2026-01-23",3368.75],["2026-01-26",3372.67],["2026-01-27",3407.83],["2026-01-28",3430.06],["2026-01-29",3472.78],["2026-01-30",3466.93],["2026-02-02",3454.41],["2026-02-03",3448.79],["2026-02-04",3425.47],["2026-02-05",3430.5],["2026-02-06",3434.34],["2026-02-09",3440.67],["2026-02-10",3467.98],["2026-02-11",3479.07],["2026-02-12",3472.46],["2026-02-13",3464.16],["2026-02-16",3438.66],["2026-02-17",3437.36],["2026-02-18",3408.55],["2026-02-19",3406.66],["2026-02-20",3400.61],["2026-02-23",3412.73],["2026-02-24",3424.42],["2026-02-25",3404.38],["2026-02-26",3391.86],["2026-02-27",3390.77],["2026-03-02",3399.86],["2026-03-03",3381.1],["2026-03-04",3316.18],["2026-03-05",3311.98],["2026-03-06",3310.55],["2026-03-10",3298.23],["2026-03-11",3328.81],["2026-03-12",3291.41],["2026-03-13",3282.36],["2026-03-16",3240.61],["2026-03-17",3241.7],["2026-03-18",3274.13],["2026-03-19",3297.11],["2026-03-24",3271.1],["2026-03-25",3309.27],["2026-03-26",3308.4],["2026-03-27",3296.67],["2026-03-30",3277.83],["2026-03-31",3273.47],["2026-04-01",3258.74],["2026-04-02",3286.89],["2026-04-03",3265.47],["2026-04-06",3283.34],["2026-04-07",3294.37],["2026-04-08",3305.2],["2026-04-09",3352.96],["2026-04-10",3344.47],["2026-04-13",3352.34],["2026-04-14",3332.26],["2026-04-15",3372.51],["2026-04-16",3388.3],["2026-04-17",3378.11],["2026-04-20",3380.0],["2026-04-21",3361.02],["2026-04-22",3352.2],["2026-04-23",3334.58],["2026-04-24",3306.17],["2026-04-27",3308.97],["2026-04-28",3339.13],["2026-04-29",3312.1],["2026-04-30",3292.85],["2026-05-01",3277.94],["2026-05-04",3296.03],["2026-05-05",3303.37],["2026-05-06",3309.29],["2026-05-07",3358.91],["2026-05-08",3371.36],["2026-05-12",3378.58],["2026-05-13",3359.79],["2026-05-14",3324.64],["2026-05-15",3306.74],["2026-05-18",3281.94],["2026-05-19",3293.04],["2026-05-20",3302.33],["2026-05-21",3288.18],["2026-05-22",3293.76],["2026-05-25",3274.56],["2026-05-26",3298.83],["2026-06-01",3301.5],["2026-06-02",3287.22],["2026-06-03",3282.44],["2026-06-04",3277.57],["2026-06-05",3292.41],["2026-06-08",3311.56],["2026-06-09",3257.61],["2026-06-10",3284.63],["2026-06-11",3280.37],["2026-06-12",3258.25],["2026-06-15",3269.16],["2026-06-16",3276.13],["2026-06-17",3282.72],["2026-06-18",3298.95],["2026-06-19",3258.09],["2026-06-22",3242.74],["2026-06-23",3217.22],["2026-06-24",3202.84],["2026-06-25",3180.81],["2026-06-26",3182.81],["2026-06-29",3197.53],["2026-06-30",3205.96],["2026-07-01",3183.88],["2026-07-02",3164.91],["2026-07-03",3166.87],["2026-07-06",3195.94],["2026-07-07",3204.04],["2026-07-08",3198.52],["2026-07-09",3174.1],["2026-07-10",3186.69],["2026-07-13",3174.05],["2026-07-14",3196.72],["2026-07-15",3167.21],["2026-07-16",3189.03],["2026-07-17",3203.96],["2026-07-20",3165.87],["2026-07-21",3151.54],["2026-07-22",3163.18],["2026-07-23",3172.67],["2026-07-24",3192.76],["2026-07-27",3165.41],["2026-07-28",3165.56],["2026-07-29",3162.74],["2026-07-30",3167.84],["2026-07-31",3194.29],["2026-08-03",3189.72],["2026-08-04",3209.17],["2026-08-05",3187.05],["2026-08-06",3183.46],["2026-08-07",3199.17],["2026-08-10",3206.64],["2026-08-11",3207.02],["2026-08-12",3192.1],["2026-08-13",3204.4],["2026-08-14",3198.36],["2026-08-17",3192.18],["2026-08-18",3191.32],["2026-08-19",3167.14],["2026-08-20",3163.44],["2026-08-21",3204.71],["2026-08-24",3218.36],["2026-08-25",3199.78],["2026-08-26",3188.81],["2026-08-27",3211.56],["2026-08-28",3174.08],["2026-09-02",3173.88],["2026-09-03",3161.37],["2026-09-04",3166.02],["2026-09-07",3173.89],["2026-09-08",3178.83],["2026-09-09",3178.58],["2026-09-10",3184.32],["2026-09-11",3168.79],["2026-09-14",3153.26],["2026-09-15",3129.46],["2026-09-16",3131.79],["2026-09-17",3130.05],["2026-09-18",3114.45],["2026-09-19",3110.36],["2026-09-22",3116.71],["2026-09-23",3111.9],["2026-09-24",3080.59],["2026-09-25",3070.0],["2026-09-26",3084.35],["2026-09-29",3071.13],["2026-09-30",3074.35],["2026-10-01",3068.57],["2026-10-03",3021.03],["2026-10-06",3013.32],["2026-10-07",3042.71],["2026-10-08",3014.39],["2026-10-09",3025.87],["2026-10-10",3043.17],["2026-10-13",3030.84],["2026-10-14",3045.18],["2026-10-15",3066.61],["2026-10-16",3080.7],["2026-10-17",3105.91]]}}