{"id":"fx.pkr","slug":"valyuta-kursi-pkr","name":"Pokiston rupiyasi kursi (PKR)","nameRu":"Курс: Пакистанская рупия","nameEn":"Pakistan Rupee exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 PKR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",42.96],["2025-10-20",42.77],["2025-10-21",42.62],["2025-10-22",42.45],["2025-10-23",42.71],["2025-10-24",42.85],["2025-10-27",42.77],["2025-10-28",42.56],["2025-10-29",42.41],["2025-10-30",42.33],["2025-10-31",42.5],["2025-11-03",42.4],["2025-11-04",42.34],["2025-11-05",42.27],["2025-11-06",42.34],["2025-11-07",42.52],["2025-11-10",42.65],["2025-11-11",42.5],["2025-11-12",42.4],["2025-11-13",42.34],["2025-11-14",42.39],["2025-11-17",42.58],["2025-11-18",42.5],["2025-11-19",42.25],["2025-11-20",42.15],["2025-11-21",42.16],["2025-11-24",42.37],["2025-11-25",42.43],["2025-11-26",42.25],["2025-11-27",42.05],["2025-11-28",42.12],["2025-12-01",42.27],["2025-12-02",42.1],["2025-12-03",42.06],["2025-12-04",42.17],["2025-12-05",42.35],["2025-12-09",42.77],["2025-12-10",42.82],["2025-12-11",42.89],["2025-12-12",42.84],["2025-12-15",43.17],["2025-12-16",43.28],["2025-12-17",43.2],["2025-12-18",43.04],["2025-12-19",42.9],["2025-12-22",42.82],["2025-12-23",42.88],["2025-12-24",43.02],["2025-12-25",43.08],["2025-12-26",43.12],["2025-12-29",43.05],["2025-12-30",42.93],["2026-01-05",42.86],["2026-01-06",42.68],["2026-01-07",42.75],["2026-01-08",42.98],["2026-01-09",42.84],["2026-01-12",43.34],["2026-01-13",43.1],["2026-01-14",43.04],["2026-01-15",42.88],["2026-01-16",42.77],["2026-01-19",42.74],["2026-01-20",43.07],["2026-01-21",43.15],["2026-01-22",43.32],["2026-01-23",43.38],["2026-01-26",43.19],["2026-01-27",43.24],["2026-01-28",43.34],["2026-01-29",43.5],["2026-01-30",43.61],["2026-02-02",43.7],["2026-02-03",43.78],["2026-02-04",43.83],["2026-02-05",43.74],["2026-02-06",43.78],["2026-02-09",44.0],["2026-02-10",44.06],["2026-02-11",44.03],["2026-02-12",43.95],["2026-02-13",43.91],["2026-02-16",43.72],["2026-02-17",43.61],["2026-02-18",43.42],["2026-02-19",43.41],["2026-02-20",43.52],["2026-02-23",43.68],["2026-02-24",43.58],["2026-02-25",43.6],["2026-02-26",43.42],["2026-02-27",43.41],["2026-03-02",43.55],["2026-03-03",43.62],["2026-03-04",43.45],["2026-03-05",43.6],["2026-03-06",43.57],["2026-03-10",43.65],["2026-03-11",43.52],["2026-03-12",43.41],["2026-03-13",43.34],["2026-03-16",43.27],["2026-03-17",43.3],["2026-03-18",43.44],["2026-03-19",43.6],["2026-03-24",43.66],["2026-03-25",43.69],["2026-03-26",43.61],["2026-03-27",43.64],["2026-03-30",43.7],["2026-03-31",43.75],["2026-04-01",43.69],["2026-04-02",43.52],["2026-04-03",43.54],["2026-04-06",43.62],["2026-04-07",43.64],["2026-04-08",43.42],["2026-04-09",43.83],["2026-04-10",43.73],["2026-04-13",43.59],["2026-04-14",43.47],["2026-04-15",43.53],["2026-04-16",43.71],["2026-04-17",43.62],["2026-04-20",43.5],["2026-04-21",43.39],["2026-04-22",43.25],["2026-04-23",43.2],["2026-04-24",43.1],["2026-04-27",43.12],["2026-04-28",43.31],["2026-04-29",43.16],["2026-04-30",42.96],["2026-05-01",42.84],["2026-05-04",42.87],["2026-05-05",43.04],["2026-05-06",43.19],["2026-05-07",43.34],["2026-05-08",43.48],["2026-05-12",43.58],["2026-05-13",43.6],["2026-05-14",43.34],["2026-05-15",43.0],["2026-05-18",43.03],["2026-05-19",43.15],["2026-05-20",43.29],["2026-05-21",43.35],["2026-05-22",43.17],["2026-05-25",43.03],["2026-05-26",43.09],["2026-06-01",43.11],["2026-06-02",42.92],["2026-06-03",42.87],["2026-06-04",43.0],["2026-06-05",43.09],["2026-06-08",43.29],["2026-06-09",43.16],["2026-06-10",43.25],["2026-06-11",43.32],["2026-06-12",43.17],["2026-06-15",43.07],["2026-06-16",43.06],["2026-06-17",43.17],["2026-06-18",43.33],["2026-06-19",43.45],["2026-06-22",43.35],["2026-06-23",43.11],["2026-06-24",43.21],["2026-06-25",43.23],["2026-06-26",43.17],["2026-06-29",43.15],["2026-06-30",43.37],["2026-07-01",43.19],["2026-07-02",42.92],["2026-07-03",42.83],["2026-07-06",43.07],["2026-07-07",43.31],["2026-07-08",43.24],["2026-07-09",43.19],["2026-07-10",43.21],["2026-07-13",43.44],["2026-07-14",43.51],["2026-07-15",43.41],["2026-07-16",43.5],["2026-07-17",43.52],["2026-07-20",43.27],["2026-07-21",43.04],["2026-07-22",43.14],["2026-07-23",43.37],["2026-07-24",43.56],["2026-07-27",43.27],["2026-07-28",43.16],["2026-07-29",43.38],["2026-07-30",43.34],["2026-07-31",43.23],["2026-08-03",43.06],["2026-08-04",43.18],["2026-08-05",43.01],["2026-08-06",42.81],["2026-08-07",42.92],["2026-08-10",43.05],["2026-08-11",42.99],["2026-08-12",42.84],["2026-08-13",43.02],["2026-08-14",43.01],["2026-08-17",42.81],["2026-08-18",42.73],["2026-08-19",42.59],["2026-08-20",42.5],["2026-08-21",42.7],["2026-08-24",42.72],["2026-08-25",42.59],["2026-08-26",42.46],["2026-08-27",42.57],["2026-08-28",42.54],["2026-09-02",42.61],["2026-09-03",42.59],["2026-09-04",42.53],["2026-09-07",42.5],["2026-09-08",42.45],["2026-09-09",42.6],["2026-09-10",42.55],["2026-09-11",42.5],["2026-09-14",42.44],["2026-09-15",42.44],["2026-09-16",42.47],["2026-09-17",42.56],["2026-09-18",42.69],["2026-09-19",42.72],["2026-09-22",42.62],["2026-09-23",42.59],["2026-09-24",42.63],["2026-09-25",42.7],["2026-09-26",42.68],["2026-09-29",42.61],["2026-09-30",42.67],["2026-10-01",42.63],["2026-10-03",42.51],["2026-10-06",42.53],["2026-10-07",42.57],["2026-10-08",42.64],["2026-10-09",42.78],["2026-10-10",42.96],["2026-10-13",42.98],["2026-10-14",43.03],["2026-10-15",43.21],["2026-10-16",43.39],["2026-10-17",43.55]]}}