{"id":"fx.php","slug":"valyuta-kursi-php","name":"Filippin pesosi kursi (PHP)","nameRu":"Курс: Филиппинское песо","nameEn":"Philippine Piso exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 PHP ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",209.32],["2025-10-20",208.13],["2025-10-21",207.31],["2025-10-22",206.06],["2025-10-23",206.71],["2025-10-24",206.98],["2025-10-27",206.65],["2025-10-28",204.65],["2025-10-29",202.86],["2025-10-30",204.82],["2025-10-31",204.2],["2025-11-03",204.48],["2025-11-04",203.55],["2025-11-05",204.1],["2025-11-06",203.5],["2025-11-07",203.95],["2025-11-10",204.05],["2025-11-11",203.78],["2025-11-12",203.32],["2025-11-13",202.28],["2025-11-14",203.6],["2025-11-17",203.89],["2025-11-18",203.7],["2025-11-19",202.45],["2025-11-20",202.13],["2025-11-21",201.81],["2025-11-24",203.25],["2025-11-25",203.45],["2025-11-26",202.82],["2025-11-27",201.9],["2025-11-28",202.52],["2025-12-01",203.73],["2025-12-02",203.24],["2025-12-03",202.8],["2025-12-04",202.19],["2025-12-05",202.68],["2025-12-09",203.19],["2025-12-10",202.18],["2025-12-11",202.89],["2025-12-12",204.32],["2025-12-15",204.81],["2025-12-16",205.68],["2025-12-17",206.23],["2025-12-18",205.45],["2025-12-19",204.95],["2025-12-22",204.27],["2025-12-23",204.34],["2025-12-24",204.9],["2025-12-25",205.41],["2025-12-26",205.43],["2025-12-29",205.16],["2025-12-30",204.35],["2026-01-05",203.96],["2026-01-06",202.29],["2026-01-07",202.13],["2026-01-08",202.79],["2026-01-09",204.44],["2026-01-12",204.76],["2026-01-13",204.21],["2026-01-14",203.1],["2026-01-15",201.85],["2026-01-16",201.4],["2026-01-19",201.51],["2026-01-20",202.69],["2026-01-21",203.26],["2026-01-22",204.58],["2026-01-23",205.16],["2026-01-26",204.45],["2026-01-27",205.16],["2026-01-28",205.32],["2026-01-29",207.2],["2026-01-30",206.86],["2026-02-02",207.39],["2026-02-03",207.98],["2026-02-04",207.26],["2026-02-05",207.96],["2026-02-06",208.19],["2026-02-09",210.21],["2026-02-10",210.36],["2026-02-11",210.32],["2026-02-12",210.93],["2026-02-13",211.76],["2026-02-16",210.95],["2026-02-17",210.29],["2026-02-18",209.85],["2026-02-19",209.64],["2026-02-20",209.75],["2026-02-23",210.5],["2026-02-24",212.44],["2026-02-25",211.05],["2026-02-26",210.88],["2026-02-27",210.55],["2026-03-02",211.02],["2026-03-03",209.43],["2026-03-04",208.77],["2026-03-05",208.1],["2026-03-06",208.27],["2026-03-10",206.32],["2026-03-11",206.23],["2026-03-12",204.78],["2026-03-13",203.76],["2026-03-16",202.39],["2026-03-17",202.2],["2026-03-18",203.14],["2026-03-19",204.44],["2026-03-24",202.8],["2026-03-25",203.6],["2026-03-26",202.63],["2026-03-27",202.26],["2026-03-30",201.49],["2026-03-31",201.0],["2026-04-01",200.84],["2026-04-02",201.78],["2026-04-03",200.3],["2026-04-06",202.08],["2026-04-07",202.65],["2026-04-08",202.65],["2026-04-09",205.68],["2026-04-10",204.0],["2026-04-13",202.87],["2026-04-14",201.65],["2026-04-15",202.75],["2026-04-16",202.9],["2026-04-17",202.72],["2026-04-20",201.86],["2026-04-21",202.03],["2026-04-22",201.39],["2026-04-23",200.2],["2026-04-24",198.7],["2026-04-27",197.88],["2026-04-28",198.72],["2026-04-29",196.25],["2026-04-30",194.3],["2026-05-01",194.55],["2026-05-04",194.49],["2026-05-05",194.68],["2026-05-06",195.57],["2026-05-07",198.82],["2026-05-08",200.7],["2026-05-12",200.42],["2026-05-13",197.59],["2026-05-14",196.6],["2026-05-15",194.3],["2026-05-18",194.09],["2026-05-19",194.79],["2026-05-20",195.34],["2026-05-21",195.73],["2026-05-22",195.47],["2026-05-25",194.13],["2026-05-26",195.59],["2026-06-01",194.93],["2026-06-02",193.57],["2026-06-03",193.47],["2026-06-04",193.73],["2026-06-05",194.71],["2026-06-08",196.32],["2026-06-09",194.77],["2026-06-10",195.82],["2026-06-11",196.36],["2026-06-12",195.88],["2026-06-15",197.6],["2026-06-16",198.64],["2026-06-17",199.54],["2026-06-18",199.51],["2026-06-19",199.46],["2026-06-22",198.46],["2026-06-23",196.43],["2026-06-24",196.32],["2026-06-25",197.09],["2026-06-26",196.24],["2026-06-29",196.01],["2026-06-30",197.04],["2026-07-01",195.74],["2026-07-02",193.61],["2026-07-03",193.41],["2026-07-06",194.89],["2026-07-07",195.77],["2026-07-08",195.69],["2026-07-09",194.95],["2026-07-10",194.98],["2026-07-13",196.13],["2026-07-14",196.38],["2026-07-15",195.52],["2026-07-16",195.99],["2026-07-17",196.23],["2026-07-20",195.32],["2026-07-21",193.88],["2026-07-22",194.08],["2026-07-23",195.08],["2026-07-24",195.99],["2026-07-27",194.37],["2026-07-28",194.31],["2026-07-29",195.52],["2026-07-30",196.09],["2026-07-31",195.14],["2026-08-03",195.26],["2026-08-04",196.7],["2026-08-05",195.15],["2026-08-06",195.62],["2026-08-07",195.94],["2026-08-10",196.28],["2026-08-11",196.42],["2026-08-12",194.32],["2026-08-13",195.17],["2026-08-14",194.67],["2026-08-17",193.72],["2026-08-18",192.78],["2026-08-19",191.36],["2026-08-20",190.78],["2026-08-21",191.97],["2026-08-24",192.25],["2026-08-25",191.49],["2026-08-26",190.81],["2026-08-27",191.75],["2026-08-28",190.64],["2026-09-02",189.88],["2026-09-03",188.86],["2026-09-04",188.66],["2026-09-07",188.08],["2026-09-08",188.2],["2026-09-09",188.91],["2026-09-10",188.79],["2026-09-11",188.4],["2026-09-14",187.85],["2026-09-15",187.11],["2026-09-16",187.47],["2026-09-17",188.05],["2026-09-18",188.63],["2026-09-19",188.41],["2026-09-22",188.07],["2026-09-23",188.68],["2026-09-24",188.91],["2026-09-25",188.53],["2026-09-26",189.27],["2026-09-29",188.86],["2026-09-30",188.97],["2026-10-01",188.35],["2026-10-03",188.07],["2026-10-06",187.97],["2026-10-07",187.92],["2026-10-08",187.99],["2026-10-09",188.05],["2026-10-10",189.39],["2026-10-13",189.61],["2026-10-14",189.84],["2026-10-15",190.3],["2026-10-16",190.42],["2026-10-17",191.42]]}}