{"id":"fx.omr","slug":"valyuta-kursi-omr","name":"Ummon riali kursi (OMR)","nameRu":"Курс: Оманский риал","nameEn":"Rial Omani exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 OMR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",31586.99],["2025-10-20",31449.97],["2025-10-21",31325.06],["2025-10-22",31197.45],["2025-10-23",31431.92],["2025-10-24",31504.75],["2025-10-27",31473.64],["2025-10-28",31307.69],["2025-10-29",31180.44],["2025-10-30",31144.23],["2025-10-31",31234.34],["2025-11-03",31182.05],["2025-11-04",31096.99],["2025-11-05",31040.6],["2025-11-06",31092.65],["2025-11-07",31228.36],["2025-11-10",31325.38],["2025-11-11",31207.64],["2025-11-12",31142.86],["2025-11-13",31097.01],["2025-11-14",31130.13],["2025-11-17",31271.71],["2025-11-18",31194.6],["2025-11-19",31014.81],["2025-11-20",30937.48],["2025-11-21",30947.19],["2025-11-24",31094.55],["2025-11-25",31178.99],["2025-11-26",31004.91],["2025-11-27",30861.3],["2025-11-28",30915.06],["2025-12-01",31015.45],["2025-12-02",30897.58],["2025-12-03",30859.56],["2025-12-04",30941.25],["2025-12-05",31073.32],["2025-12-09",31143.09],["2025-12-10",31177.09],["2025-12-11",31223.12],["2025-12-12",31292.08],["2025-12-15",31423.19],["2025-12-16",31506.52],["2025-12-17",31443.01],["2025-12-18",31324.1],["2025-12-19",31224.96],["2025-12-22",31158.81],["2025-12-23",31195.92],["2025-12-24",31304.75],["2025-12-25",31344.42],["2025-12-26",31372.65],["2025-12-29",31317.71],["2025-12-30",31234.62],["2026-01-05",31220.83],["2026-01-06",31044.78],["2026-01-07",31087.25],["2026-01-08",31255.27],["2026-01-09",31452.0],["2026-01-12",31510.52],["2026-01-13",31426.44],["2026-01-14",31293.61],["2026-01-15",31173.27],["2026-01-16",31090.03],["2026-01-19",31072.16],["2026-01-20",31303.14],["2026-01-21",31359.19],["2026-01-22",31485.9],["2026-01-23",31524.47],["2026-01-26",31389.48],["2026-01-27",31423.69],["2026-01-28",31501.35],["2026-01-29",31607.74],["2026-01-30",31685.97],["2026-02-02",31753.66],["2026-02-03",31797.84],["2026-02-04",31839.95],["2026-02-05",31859.14],["2026-02-06",31894.75],["2026-02-09",31956.26],["2026-02-10",32000.88],["2026-02-11",31974.0],["2026-02-12",31915.09],["2026-02-13",31884.62],["2026-02-16",31742.81],["2026-02-17",31665.71],["2026-02-18",31526.91],["2026-02-19",31512.94],["2026-02-20",31608.86],["2026-02-23",31721.53],["2026-02-24",31782.16],["2026-02-25",31656.31],["2026-02-26",31565.93],["2026-02-27",31523.56],["2026-03-02",31616.05],["2026-03-03",31639.16],["2026-03-04",31705.69],["2026-03-05",31635.87],["2026-03-06",31624.75],["2026-03-10",31665.58],["2026-03-11",31579.56],["2026-03-12",31521.45],["2026-03-13",31434.78],["2026-03-16",31380.86],["2026-03-17",31405.77],["2026-03-18",31503.92],["2026-03-19",31633.38],["2026-03-24",31667.69],["2026-03-25",31677.92],["2026-03-26",31614.57],["2026-03-27",31636.03],["2026-03-30",31676.62],["2026-03-31",31716.13],["2026-04-01",31673.27],["2026-04-02",31537.92],["2026-04-03",31558.03],["2026-04-06",31612.13],["2026-04-07",31624.26],["2026-04-08",31709.3],["2026-04-09",31762.55],["2026-04-10",31683.84],["2026-04-13",31580.75],["2026-04-14",31496.36],["2026-04-15",31536.05],["2026-04-16",31663.45],["2026-04-17",31598.03],["2026-04-20",31502.49],["2026-04-21",31421.64],["2026-04-22",31326.1],["2026-04-23",31279.19],["2026-04-24",31210.29],["2026-04-27",31222.03],["2026-04-28",31358.34],["2026-04-29",31244.68],["2026-04-30",31103.35],["2026-05-01",31006.75],["2026-05-04",31046.05],["2026-05-05",31152.03],["2026-05-06",31265.48],["2026-05-07",31361.77],["2026-05-08",31467.45],["2026-05-12",31537.51],["2026-05-13",31547.14],["2026-05-14",31359.53],["2026-05-15",31145.28],["2026-05-18",31133.25],["2026-05-19",31218.88],["2026-05-20",31313.79],["2026-05-21",31366.7],["2026-05-22",31223.95],["2026-05-25",31115.95],["2026-05-26",31163.19],["2026-06-01",31173.87],["2026-06-02",31036.44],["2026-06-03",30999.06],["2026-06-04",31092.68],["2026-06-05",31161.58],["2026-06-08",31297.25],["2026-06-09",31203.64],["2026-06-10",31260.31],["2026-06-11",31309.17],["2026-06-12",31206.44],["2026-06-15",31121.58],["2026-06-16",31116.44],["2026-06-17",31200.31],["2026-06-18",31304.03],["2026-06-19",31391.06],["2026-06-22",31320.65],["2026-06-23",31143.53],["2026-06-24",31213.09],["2026-06-25",31232.21],["2026-06-26",31203.95],["2026-06-29",31192.96],["2026-06-30",31326.86],["2026-07-01",31192.91],["2026-07-02",30998.03],["2026-07-03",30934.18],["2026-07-06",31101.04],["2026-07-07",31278.05],["2026-07-08",31224.21],["2026-07-09",31181.17],["2026-07-10",31200.55],["2026-07-13",31366.18],["2026-07-14",31410.05],["2026-07-15",31338.94],["2026-07-16",31399.95],["2026-07-17",31411.3],["2026-07-20",31250.0],["2026-07-21",31065.17],["2026-07-22",31132.3],["2026-07-23",31295.69],["2026-07-24",31433.35],["2026-07-27",31218.39],["2026-07-28",31140.05],["2026-07-29",31299.58],["2026-07-30",31260.42],["2026-07-31",31185.43],["2026-08-03",31065.4],["2026-08-04",31141.45],["2026-08-05",31018.73],["2026-08-06",30874.6],["2026-08-07",30949.71],["2026-08-10",31044.42],["2026-08-11",30998.99],["2026-08-12",30882.99],["2026-08-13",31035.27],["2026-08-14",31007.51],["2026-08-17",30886.18],["2026-08-18",30798.31],["2026-08-19",30702.34],["2026-08-20",30636.05],["2026-08-21",30771.84],["2026-08-24",30788.44],["2026-08-25",30696.29],["2026-08-26",30593.56],["2026-08-27",30710.88],["2026-08-28",30652.55],["2026-09-02",30702.55],["2026-09-03",30683.35],["2026-09-04",30636.36],["2026-09-07",30611.17],["2026-09-08",30621.64],["2026-09-09",30683.66],["2026-09-10",30643.95],["2026-09-11",30606.42],["2026-09-14",30560.42],["2026-09-15",30558.99],["2026-09-16",30584.21],["2026-09-17",30642.75],["2026-09-18",30736.03],["2026-09-19",30752.18],["2026-09-22",30674.86],["2026-09-23",30655.04],["2026-09-24",30685.84],["2026-09-25",30729.53],["2026-09-26",30715.32],["2026-09-29",30667.45],["2026-09-30",30704.36],["2026-10-01",30672.1],["2026-10-03",30579.09],["2026-10-06",30593.38],["2026-10-07",30625.43],["2026-10-08",30673.22],["2026-10-09",30770.31],["2026-10-10",30903.64],["2026-10-13",30906.73],["2026-10-14",30943.77],["2026-10-15",31073.14],["2026-10-16",31199.09],["2026-10-17",31314.03]]}}