{"id":"fx.nzd","slug":"valyuta-kursi-nzd","name":"Yangi Zelandiya dollari kursi (NZD)","nameRu":"Курс: Новозеландский доллар","nameEn":"New Zealand Dollar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 NZD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",6977.98],["2025-10-20",6935.6],["2025-10-21",6911.67],["2025-10-22",6865.5],["2025-10-23",6954.61],["2025-10-24",6973.15],["2025-10-27",6957.78],["2025-10-28",6947.61],["2025-10-29",6930.18],["2025-10-30",6935.32],["2025-10-31",6934.94],["2025-11-03",6871.71],["2025-11-04",6844.59],["2025-11-05",6766.45],["2025-11-06",6761.03],["2025-11-07",6806.18],["2025-11-10",6774.25],["2025-11-11",6789.64],["2025-11-12",6767.16],["2025-11-13",6770.36],["2025-11-14",6802.74],["2025-11-17",6833.68],["2025-11-18",6810.83],["2025-11-19",6765.6],["2025-11-20",6709.43],["2025-11-21",6691.28],["2025-11-24",6698.0],["2025-11-25",6713.46],["2025-11-26",6694.21],["2025-11-27",6745.18],["2025-11-28",6803.35],["2025-12-01",6817.09],["2025-12-02",6825.68],["2025-12-03",6793.52],["2025-12-04",6840.09],["2025-12-05",6907.57],["2025-12-09",6924.28],["2025-12-10",6953.44],["2025-12-11",6956.49],["2025-12-12",6994.75],["2025-12-15",7034.95],["2025-12-16",7018.42],["2025-12-17",7001.86],["2025-12-18",6959.7],["2025-12-19",6929.26],["2025-12-22",6896.58],["2025-12-23",6945.63],["2025-12-24",7037.36],["2025-12-25",7055.93],["2025-12-26",7055.03],["2025-12-29",7017.36],["2025-12-30",6984.31],["2026-01-05",6970.96],["2026-01-06",6872.54],["2026-01-07",6932.21],["2026-01-08",6964.86],["2026-01-09",6956.63],["2026-01-12",6950.16],["2026-01-13",6963.08],["2026-01-14",6952.92],["2026-01-15",6898.58],["2026-01-16",6882.55],["2026-01-19",6890.56],["2026-01-20",6962.27],["2026-01-21",7048.39],["2026-01-22",7082.93],["2026-01-23",7119.52],["2026-01-26",7127.7],["2026-01-27",7223.79],["2026-01-28",7245.28],["2026-01-29",7340.33],["2026-01-30",7401.19],["2026-02-02",7380.33],["2026-02-03",7374.68],["2026-02-04",7396.71],["2026-02-05",7388.9],["2026-02-06",7397.16],["2026-02-09",7365.9],["2026-02-10",7405.76],["2026-02-11",7442.62],["2026-02-12",7452.25],["2026-02-13",7453.73],["2026-02-16",7379.03],["2026-02-17",7363.55],["2026-02-18",7334.91],["2026-02-19",7292.83],["2026-02-20",7272.44],["2026-02-23",7298.36],["2026-02-24",7318.43],["2026-02-25",7273.61],["2026-02-26",7248.28],["2026-02-27",7268.59],["2026-03-02",7288.7],["2026-03-03",7258.27],["2026-03-04",7190.39],["2026-03-05",7198.27],["2026-03-06",7209.13],["2026-03-10",7159.92],["2026-03-11",7219.5],["2026-03-12",7183.16],["2026-03-13",7151.3],["2026-03-16",7029.09],["2026-03-17",7040.72],["2026-03-18",7086.98],["2026-03-19",7141.68],["2026-03-24",7098.22],["2026-03-25",7110.27],["2026-03-26",7081.44],["2026-03-27",7052.14],["2026-03-30",7035.58],["2026-03-31",6985.75],["2026-04-01",6959.24],["2026-04-02",7002.35],["2026-04-03",6944.85],["2026-04-06",6947.02],["2026-04-07",6964.29],["2026-04-08",6975.7],["2026-04-09",7113.36],["2026-04-10",7115.26],["2026-04-13",7104.26],["2026-04-14",7068.3],["2026-04-15",7159.77],["2026-04-16",7193.57],["2026-04-17",7166.54],["2026-04-20",7140.02],["2026-04-21",7114.44],["2026-04-22",7119.34],["2026-04-23",7119.52],["2026-04-24",7064.18],["2026-04-27",7040.4],["2026-04-28",7135.12],["2026-04-29",7084.0],["2026-04-30",7008.84],["2026-05-01",6988.27],["2026-05-04",7040.16],["2026-05-05",7074.98],["2026-05-06",7081.49],["2026-05-07",7208.35],["2026-05-08",7241.12],["2026-05-12",7240.24],["2026-05-13",7225.45],["2026-05-14",7159.54],["2026-05-15",7108.57],["2026-05-18",7005.99],["2026-05-19",7040.89],["2026-05-20",7043.0],["2026-05-21",7048.87],["2026-05-22",7056.46],["2026-05-25",7015.28],["2026-05-26",7043.93],["2026-06-01",7016.33],["2026-06-02",7112.06],["2026-06-03",7076.05],["2026-06-04",7055.52],["2026-06-05",7047.16],["2026-06-08",7085.07],["2026-06-09",6979.79],["2026-06-10",7017.74],["2026-06-11",7009.42],["2026-06-12",6949.18],["2026-06-15",6990.19],["2026-06-16",6999.81],["2026-06-17",7000.66],["2026-06-18",7009.47],["2026-06-19",6969.74],["2026-06-22",6926.37],["2026-06-23",6868.02],["2026-06-24",6841.3],["2026-06-25",6781.76],["2026-06-26",6785.24],["2026-06-29",6790.05],["2026-06-30",6815.58],["2026-07-01",6791.24],["2026-07-02",6770.29],["2026-07-03",6773.02],["2026-07-06",6840.69],["2026-07-07",6841.09],["2026-07-08",6840.13],["2026-07-09",6836.71],["2026-07-10",6890.2],["2026-07-13",6967.84],["2026-07-14",6990.89],["2026-07-15",7005.22],["2026-07-16",7034.58],["2026-07-17",7077.03],["2026-07-20",7016.63],["2026-07-21",6996.65],["2026-07-22",7025.32],["2026-07-23",7008.81],["2026-07-24",7015.44],["2026-07-27",6955.44],["2026-07-28",6949.98],["2026-07-29",6948.23],["2026-07-30",6957.58],["2026-07-31",7005.73],["2026-08-03",7029.0],["2026-08-04",7033.02],["2026-08-05",7013.66],["2026-08-06",6970.37],["2026-08-07",7006.4],["2026-08-10",7021.86],["2026-08-11",7029.49],["2026-08-12",6986.53],["2026-08-13",7011.43],["2026-08-14",6977.7],["2026-08-17",7001.53],["2026-08-18",7014.81],["2026-08-19",6953.94],["2026-08-20",6934.21],["2026-08-21",7044.32],["2026-08-24",7093.16],["2026-08-25",7048.3],["2026-08-26",7027.07],["2026-08-27",7043.37],["2026-08-28",7020.55],["2026-09-02",7027.28],["2026-09-03",6883.49],["2026-09-04",6924.84],["2026-09-07",6932.11],["2026-09-08",6927.41],["2026-09-09",6901.28],["2026-09-10",6900.6],["2026-09-11",6870.94],["2026-09-14",6850.03],["2026-09-15",6790.88],["2026-09-16",6783.53],["2026-09-17",6797.7],["2026-09-18",6787.62],["2026-09-19",6762.77],["2026-09-22",6772.93],["2026-09-23",6767.38],["2026-09-24",6725.74],["2026-09-25",6706.92],["2026-09-26",6705.0],["2026-09-29",6687.47],["2026-09-30",6684.88],["2026-10-01",6667.23],["2026-10-03",6610.51],["2026-10-06",6584.15],["2026-10-07",6625.24],["2026-10-08",6609.6],["2026-10-09",6616.31],["2026-10-10",6681.86],["2026-10-13",6661.11],["2026-10-14",6685.77],["2026-10-15",6717.31],["2026-10-16",6731.33],["2026-10-17",6829.67]]}}