{"id":"fx.nok","slug":"valyuta-kursi-nok","name":"Norvegiya kronasi kursi (NOK)","nameRu":"Курс: Норвежская крона","nameEn":"Norwegian Krone exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 NOK ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1206.88],["2025-10-20",1201.46],["2025-10-21",1198.32],["2025-10-22",1193.62],["2025-10-23",1204.8],["2025-10-24",1214.35],["2025-10-27",1210.89],["2025-10-28",1204.65],["2025-10-29",1199.62],["2025-10-30",1198.73],["2025-10-31",1197.34],["2025-11-03",1191.39],["2025-11-04",1183.27],["2025-11-05",1171.75],["2025-11-06",1171.93],["2025-11-07",1181.9],["2025-11-10",1181.0],["2025-11-11",1189.59],["2025-11-12",1187.5],["2025-11-13",1190.19],["2025-11-14",1192.83],["2025-11-17",1194.57],["2025-11-18",1189.62],["2025-11-19",1177.93],["2025-11-20",1177.33],["2025-11-21",1170.49],["2025-11-24",1166.75],["2025-11-25",1169.42],["2025-11-26",1165.78],["2025-11-27",1162.81],["2025-11-28",1168.2],["2025-12-01",1174.3],["2025-12-02",1174.42],["2025-12-03",1170.79],["2025-12-04",1180.16],["2025-12-05",1187.21],["2025-12-09",1186.61],["2025-12-10",1187.62],["2025-12-11",1183.59],["2025-12-12",1193.35],["2025-12-15",1198.68],["2025-12-16",1197.72],["2025-12-17",1190.17],["2025-12-18",1181.6],["2025-12-19",1179.03],["2025-12-22",1177.38],["2025-12-23",1185.24],["2025-12-24",1196.09],["2025-12-25",1207.18],["2025-12-26",1205.59],["2025-12-29",1203.01],["2025-12-30",1197.74],["2026-01-05",1196.81],["2026-01-06",1184.42],["2026-01-07",1194.78],["2026-01-08",1195.31],["2026-01-09",1196.04],["2026-01-12",1202.06],["2026-01-13",1201.54],["2026-01-14",1195.81],["2026-01-15",1190.59],["2026-01-16",1187.78],["2026-01-19",1184.66],["2026-01-20",1194.49],["2026-01-21",1204.88],["2026-01-22",1214.6],["2026-01-23",1225.43],["2026-01-26",1224.98],["2026-01-27",1240.5],["2026-01-28",1243.89],["2026-01-29",1264.82],["2026-01-30",1273.55],["2026-02-02",1271.8],["2026-02-03",1266.83],["2026-02-04",1264.23],["2026-02-05",1271.09],["2026-02-06",1272.51],["2026-02-09",1265.59],["2026-02-10",1275.23],["2026-02-11",1290.4],["2026-02-12",1298.38],["2026-02-13",1294.4],["2026-02-16",1282.93],["2026-02-17",1280.94],["2026-02-18",1277.37],["2026-02-19",1277.43],["2026-02-20",1275.81],["2026-02-23",1280.35],["2026-02-24",1281.75],["2026-02-25",1276.01],["2026-02-26",1266.67],["2026-02-27",1267.67],["2026-03-02",1281.03],["2026-03-03",1279.84],["2026-03-04",1262.51],["2026-03-05",1263.23],["2026-03-06",1260.86],["2026-03-10",1262.24],["2026-03-11",1266.89],["2026-03-12",1260.02],["2026-03-13",1252.51],["2026-03-16",1239.84],["2026-03-17",1243.29],["2026-03-18",1259.9],["2026-03-19",1269.81],["2026-03-24",1272.45],["2026-03-25",1256.22],["2026-03-26",1250.04],["2026-03-27",1259.59],["2026-03-30",1259.18],["2026-03-31",1247.01],["2026-04-01",1246.43],["2026-04-02",1257.31],["2026-04-03",1248.07],["2026-04-06",1248.72],["2026-04-07",1251.1],["2026-04-08",1258.8],["2026-04-09",1275.96],["2026-04-10",1280.59],["2026-04-13",1280.38],["2026-04-14",1277.52],["2026-04-15",1287.84],["2026-04-16",1291.95],["2026-04-17",1294.08],["2026-04-20",1295.54],["2026-04-21",1295.66],["2026-04-22",1291.67],["2026-04-23",1299.26],["2026-04-24",1286.9],["2026-04-27",1286.15],["2026-04-28",1302.89],["2026-04-29",1293.96],["2026-04-30",1285.81],["2026-05-01",1277.83],["2026-05-04",1289.07],["2026-05-05",1294.83],["2026-05-06",1299.27],["2026-05-07",1301.88],["2026-05-08",1314.14],["2026-05-12",1316.09],["2026-05-13",1324.79],["2026-05-14",1315.66],["2026-05-15",1301.87],["2026-05-18",1283.92],["2026-05-19",1292.16],["2026-05-20",1299.16],["2026-05-21",1299.87],["2026-05-22",1299.63],["2026-05-25",1296.01],["2026-05-26",1298.0],["2026-06-01",1297.06],["2026-06-02",1292.19],["2026-06-03",1287.21],["2026-06-04",1290.74],["2026-06-05",1289.69],["2026-06-08",1292.4],["2026-06-09",1270.0],["2026-06-10",1271.2],["2026-06-11",1270.25],["2026-06-12",1262.49],["2026-06-15",1256.8],["2026-06-16",1258.66],["2026-06-17",1260.74],["2026-06-18",1270.5],["2026-06-19",1251.12],["2026-06-22",1243.95],["2026-06-23",1237.37],["2026-06-24",1234.68],["2026-06-25",1222.2],["2026-06-26",1217.52],["2026-06-29",1213.56],["2026-06-30",1214.83],["2026-07-01",1210.75],["2026-07-02",1200.74],["2026-07-03",1205.24],["2026-07-06",1218.58],["2026-07-07",1222.53],["2026-07-08",1226.87],["2026-07-09",1227.05],["2026-07-10",1231.28],["2026-07-13",1238.51],["2026-07-14",1236.43],["2026-07-15",1240.41],["2026-07-16",1242.79],["2026-07-17",1251.51],["2026-07-20",1244.58],["2026-07-21",1238.68],["2026-07-22",1245.97],["2026-07-23",1254.88],["2026-07-24",1262.33],["2026-07-27",1252.76],["2026-07-28",1241.63],["2026-07-29",1241.86],["2026-07-30",1243.49],["2026-07-31",1254.42],["2026-08-03",1256.0],["2026-08-04",1257.19],["2026-08-05",1255.46],["2026-08-06",1248.42],["2026-08-07",1249.08],["2026-08-10",1254.35],["2026-08-11",1255.68],["2026-08-12",1250.32],["2026-08-13",1261.0],["2026-08-14",1254.2],["2026-08-17",1257.5],["2026-08-18",1258.73],["2026-08-19",1254.62],["2026-08-20",1254.32],["2026-08-21",1270.46],["2026-08-24",1275.85],["2026-08-25",1268.9],["2026-08-26",1261.12],["2026-08-27",1267.29],["2026-08-28",1263.22],["2026-09-02",1267.1],["2026-09-03",1265.2],["2026-09-04",1268.35],["2026-09-07",1267.43],["2026-09-08",1271.25],["2026-09-09",1276.76],["2026-09-10",1284.81],["2026-09-11",1272.61],["2026-09-14",1265.24],["2026-09-15",1262.47],["2026-09-16",1260.05],["2026-09-17",1261.14],["2026-09-18",1254.6],["2026-09-19",1255.79],["2026-09-22",1255.14],["2026-09-23",1252.13],["2026-09-24",1249.05],["2026-09-25",1246.5],["2026-09-26",1243.95],["2026-09-29",1243.07],["2026-09-30",1234.1],["2026-10-01",1230.19],["2026-10-03",1220.67],["2026-10-06",1226.76],["2026-10-07",1232.62],["2026-10-08",1233.23],["2026-10-09",1235.28],["2026-10-10",1244.08],["2026-10-13",1243.59],["2026-10-14",1249.07],["2026-10-15",1262.38],["2026-10-16",1263.84],["2026-10-17",1277.64]]}}