{"id":"fx.myr","slug":"valyuta-kursi-myr","name":"Malayziya ringgiti kursi (MYR)","nameRu":"Курс: Малайзийский ринггит","nameEn":"Malaysian Ringgit exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 MYR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",2875.62],["2025-10-20",2865.18],["2025-10-21",2853.8],["2025-10-22",2840.16],["2025-10-23",2860.83],["2025-10-24",2868.13],["2025-10-27",2869.37],["2025-10-28",2863.05],["2025-10-29",2859.91],["2025-10-30",2862.73],["2025-10-31",2864.85],["2025-11-03",2866.54],["2025-11-04",2850.9],["2025-11-05",2847.08],["2025-11-06",2855.94],["2025-11-07",2874.23],["2025-11-10",2888.0],["2025-11-11",2888.21],["2025-11-12",2896.83],["2025-11-13",2894.32],["2025-11-14",2902.66],["2025-11-17",2913.4],["2025-11-18",2893.96],["2025-11-19",2867.6],["2025-11-20",2870.1],["2025-11-21",2866.52],["2025-11-24",2885.37],["2025-11-25",2894.68],["2025-11-26",2887.14],["2025-11-27",2872.73],["2025-11-28",2880.52],["2025-12-01",2889.52],["2025-12-02",2879.59],["2025-12-03",2875.0],["2025-12-04",2889.25],["2025-12-05",2909.35],["2025-12-09",2916.59],["2025-12-10",2916.93],["2025-12-11",2919.11],["2025-12-12",2931.25],["2025-12-15",2950.35],["2025-12-16",2963.96],["2025-12-17",2963.05],["2025-12-18",2949.68],["2025-12-19",2942.15],["2025-12-22",2942.39],["2025-12-23",2945.18],["2025-12-24",2966.36],["2025-12-25",2983.34],["2025-12-26",2986.02],["2025-12-29",2978.22],["2025-12-30",2961.9],["2026-01-05",2966.25],["2026-01-06",2934.87],["2026-01-07",2957.4],["2026-01-08",2965.32],["2026-01-09",2980.68],["2026-01-12",2978.16],["2026-01-13",2978.26],["2026-01-14",2969.33],["2026-01-15",2965.22],["2026-01-16",2952.19],["2026-01-19",2948.31],["2026-01-20",2972.06],["2026-01-21",2977.75],["2026-01-22",2995.32],["2026-01-23",3004.19],["2026-01-26",3017.09],["2026-01-27",3050.84],["2026-01-28",3068.44],["2026-01-29",3105.12],["2026-01-30",3106.07],["2026-02-02",3101.26],["2026-02-03",3105.57],["2026-02-04",3117.2],["2026-02-05",3119.47],["2026-02-06",3122.96],["2026-02-09",3116.7],["2026-02-10",3131.36],["2026-02-11",3137.5],["2026-02-12",3138.52],["2026-02-13",3145.57],["2026-02-16",3127.57],["2026-02-17",3125.97],["2026-02-18",3112.27],["2026-02-19",3110.89],["2026-02-20",3113.58],["2026-02-23",3124.67],["2026-02-24",3144.73],["2026-02-25",3129.86],["2026-02-26",3119.28],["2026-02-27",3123.15],["2026-03-02",3128.29],["2026-03-03",3104.3],["2026-03-04",3094.24],["2026-03-05",3090.15],["2026-03-06",3087.88],["2026-03-10",3089.52],["2026-03-11",3097.61],["2026-03-12",3098.62],["2026-03-13",3081.84],["2026-03-16",3067.57],["2026-03-17",3076.25],["2026-03-18",3095.71],["2026-03-19",3109.63],["2026-03-24",3094.82],["2026-03-25",3082.52],["2026-03-26",3069.76],["2026-03-27",3049.54],["2026-03-30",3039.0],["2026-03-31",3031.46],["2026-04-01",3011.66],["2026-04-02",3015.17],["2026-04-03",3008.13],["2026-04-06",3019.27],["2026-04-07",3023.05],["2026-04-08",3028.55],["2026-04-09",3075.6],["2026-04-10",3062.59],["2026-04-13",3066.48],["2026-04-14",3050.59],["2026-04-15",3072.99],["2026-04-16",3082.28],["2026-04-17",3076.69],["2026-04-20",3068.55],["2026-04-21",3060.29],["2026-04-22",3052.53],["2026-04-23",3046.8],["2026-04-24",3030.51],["2026-04-27",3031.65],["2026-04-28",3054.51],["2026-04-29",3043.83],["2026-04-30",3030.44],["2026-05-01",3005.82],["2026-05-04",3010.76],["2026-05-05",3034.03],["2026-05-06",3038.17],["2026-05-07",3076.25],["2026-05-08",3098.46],["2026-05-12",3096.64],["2026-05-13",3087.35],["2026-05-14",3071.73],["2026-05-15",3046.0],["2026-05-18",3033.74],["2026-05-19",3022.2],["2026-05-20",3031.0],["2026-05-21",3041.86],["2026-05-22",3033.75],["2026-05-25",3019.06],["2026-05-26",3035.5],["2026-06-01",3026.97],["2026-06-02",3013.63],["2026-06-03",3010.0],["2026-06-04",2995.29],["2026-06-05",2989.59],["2026-06-08",2991.42],["2026-06-09",2949.16],["2026-06-10",2963.61],["2026-06-11",2962.41],["2026-06-12",2954.14],["2026-06-15",2953.0],["2026-06-16",2957.62],["2026-06-17",2952.83],["2026-06-18",2962.65],["2026-06-19",2935.17],["2026-06-22",2914.78],["2026-06-23",2889.92],["2026-06-24",2902.32],["2026-06-25",2905.85],["2026-06-26",2917.67],["2026-06-29",2938.05],["2026-06-30",2962.62],["2026-07-01",2939.85],["2026-07-02",2915.06],["2026-07-03",2919.03],["2026-07-06",2941.27],["2026-07-07",2947.87],["2026-07-08",2953.64],["2026-07-09",2944.51],["2026-07-10",2946.34],["2026-07-13",2967.07],["2026-07-14",2970.49],["2026-07-15",2958.68],["2026-07-16",2964.44],["2026-07-17",2969.52],["2026-07-20",2938.03],["2026-07-21",2922.44],["2026-07-22",2931.42],["2026-07-23",2948.09],["2026-07-24",2959.61],["2026-07-27",2937.93],["2026-07-28",2934.5],["2026-07-29",2944.85],["2026-07-30",2942.97],["2026-07-31",2935.55],["2026-08-03",2926.75],["2026-08-04",2927.47],["2026-08-05",2915.22],["2026-08-06",2904.16],["2026-08-07",2913.72],["2026-08-10",2921.56],["2026-08-11",2917.64],["2026-08-12",2905.3],["2026-08-13",2924.63],["2026-08-14",2920.94],["2026-08-17",2910.23],["2026-08-18",2918.73],["2026-08-19",2912.15],["2026-08-20",2906.93],["2026-08-21",2929.56],["2026-08-24",2935.14],["2026-08-25",2923.46],["2026-08-26",2910.43],["2026-08-27",2936.47],["2026-08-28",2926.17],["2026-09-02",2936.04],["2026-09-03",2920.06],["2026-09-04",2918.47],["2026-09-07",2913.91],["2026-09-08",2913.82],["2026-09-09",2908.58],["2026-09-10",2898.75],["2026-09-11",2898.41],["2026-09-14",2890.5],["2026-09-15",2886.46],["2026-09-16",2881.07],["2026-09-17",2886.58],["2026-09-18",2886.89],["2026-09-19",2901.5],["2026-09-22",2896.34],["2026-09-23",2896.95],["2026-09-24",2895.6],["2026-09-25",2894.76],["2026-09-26",2902.65],["2026-09-29",2891.74],["2026-09-30",2896.64],["2026-10-01",2895.72],["2026-10-03",2882.35],["2026-10-06",2881.93],["2026-10-07",2886.36],["2026-10-08",2888.75],["2026-10-09",2895.41],["2026-10-10",2912.58],["2026-10-13",2908.6],["2026-10-14",2915.65],["2026-10-15",2930.35],["2026-10-16",2942.23],["2026-10-17",2953.79]]}}