{"id":"fx.mxn","slug":"valyuta-kursi-mxn","name":"Meksika pesosi kursi (MXN)","nameRu":"Курс: Мексиканское песо","nameEn":"Mexican Peso exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 MXN ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",659.6],["2025-10-20",653.61],["2025-10-21",655.19],["2025-10-22",651.93],["2025-10-23",657.66],["2025-10-24",658.48],["2025-10-27",658.42],["2025-10-28",654.34],["2025-10-29",651.58],["2025-10-30",650.19],["2025-10-31",649.66],["2025-11-03",647.39],["2025-11-04",645.99],["2025-11-05",641.08],["2025-11-06",641.24],["2025-11-07",646.78],["2025-11-10",650.32],["2025-11-11",653.86],["2025-11-12",652.34],["2025-11-13",654.44],["2025-11-14",656.22],["2025-11-17",656.05],["2025-11-18",655.72],["2025-11-19",647.09],["2025-11-20",649.61],["2025-11-21",649.44],["2025-11-24",648.84],["2025-11-25",649.37],["2025-11-26",645.57],["2025-11-27",645.88],["2025-11-28",648.24],["2025-12-01",650.78],["2025-12-02",650.58],["2025-12-03",648.69],["2025-12-04",652.15],["2025-12-05",655.11],["2025-12-09",658.27],["2025-12-10",657.56],["2025-12-11",660.22],["2025-12-12",662.46],["2025-12-15",671.03],["2025-12-16",674.89],["2025-12-17",673.73],["2025-12-18",671.05],["2025-12-19",667.64],["2025-12-22",665.21],["2025-12-23",667.37],["2025-12-24",671.67],["2025-12-25",674.44],["2025-12-26",673.57],["2025-12-29",672.5],["2025-12-30",671.46],["2026-01-05",668.1],["2026-01-06",663.58],["2026-01-07",666.49],["2026-01-08",669.2],["2026-01-09",673.84],["2026-01-12",673.42],["2026-01-13",675.43],["2026-01-14",672.91],["2026-01-15",673.77],["2026-01-16",672.88],["2026-01-19",677.06],["2026-01-20",683.11],["2026-01-21",684.52],["2026-01-22",690.89],["2026-01-23",695.04],["2026-01-26",692.31],["2026-01-27",696.19],["2026-01-28",700.11],["2026-01-29",708.57],["2026-01-30",711.26],["2026-02-02",704.94],["2026-02-03",703.39],["2026-02-04",706.56],["2026-02-05",710.61],["2026-02-06",711.4],["2026-02-09",708.89],["2026-02-10",714.14],["2026-02-11",715.5],["2026-02-12",716.47],["2026-02-13",715.21],["2026-02-16",709.61],["2026-02-17",710.56],["2026-02-18",706.61],["2026-02-19",709.58],["2026-02-20",706.1],["2026-02-23",708.62],["2026-02-24",713.76],["2026-02-25",705.8],["2026-02-26",706.78],["2026-02-27",706.35],["2026-03-02",707.96],["2026-03-03",704.55],["2026-03-04",698.47],["2026-03-05",690.83],["2026-03-06",690.29],["2026-03-10",685.39],["2026-03-11",693.7],["2026-03-12",687.68],["2026-03-13",684.08],["2026-03-16",675.94],["2026-03-17",677.7],["2026-03-18",686.91],["2026-03-19",691.69],["2026-03-24",685.45],["2026-03-25",683.48],["2026-03-26",686.79],["2026-03-27",683.66],["2026-03-30",677.48],["2026-03-31",675.51],["2026-04-01",674.26],["2026-04-02",679.77],["2026-04-03",677.73],["2026-04-06",681.81],["2026-04-07",684.73],["2026-04-08",688.91],["2026-04-09",700.18],["2026-04-10",699.29],["2026-04-13",699.91],["2026-04-14",698.14],["2026-04-15",703.39],["2026-04-16",705.63],["2026-04-17",704.05],["2026-04-20",703.77],["2026-04-21",697.34],["2026-04-22",696.24],["2026-04-23",695.91],["2026-04-24",690.94],["2026-04-27",689.05],["2026-04-28",695.48],["2026-04-29",690.25],["2026-04-30",687.7],["2026-05-01",681.18],["2026-05-04",683.77],["2026-05-05",686.93],["2026-05-06",688.66],["2026-05-07",700.25],["2026-05-08",703.53],["2026-05-12",704.33],["2026-05-13",704.51],["2026-05-14",700.53],["2026-05-15",696.53],["2026-05-18",689.76],["2026-05-19",694.33],["2026-05-20",695.75],["2026-05-21",694.69],["2026-05-22",694.93],["2026-05-25",691.05],["2026-05-26",694.28],["2026-06-01",694.2],["2026-06-02",689.54],["2026-06-03",690.05],["2026-06-04",692.39],["2026-06-05",694.24],["2026-06-08",697.26],["2026-06-09",688.11],["2026-06-10",691.98],["2026-06-11",691.36],["2026-06-12",690.07],["2026-06-15",696.64],["2026-06-16",696.45],["2026-06-17",698.33],["2026-06-18",699.92],["2026-06-19",697.32],["2026-06-22",695.02],["2026-06-23",691.42],["2026-06-24",688.02],["2026-06-25",682.68],["2026-06-26",682.51],["2026-06-29",685.25],["2026-06-30",689.74],["2026-07-01",687.87],["2026-07-02",680.71],["2026-07-03",678.69],["2026-07-06",686.36],["2026-07-07",688.96],["2026-07-08",690.25],["2026-07-09",681.76],["2026-07-10",684.53],["2026-07-13",689.3],["2026-07-14",691.9],["2026-07-15",689.04],["2026-07-16",694.0],["2026-07-17",694.53],["2026-07-20",688.53],["2026-07-21",683.8],["2026-07-22",689.5],["2026-07-23",691.47],["2026-07-24",693.4],["2026-07-27",687.75],["2026-07-28",687.58],["2026-07-29",689.31],["2026-07-30",689.41],["2026-07-31",689.6],["2026-08-03",690.03],["2026-08-04",691.65],["2026-08-05",690.44],["2026-08-06",689.92],["2026-08-07",690.29],["2026-08-10",696.23],["2026-08-11",696.0],["2026-08-12",694.2],["2026-08-13",700.33],["2026-08-14",699.88],["2026-08-17",699.54],["2026-08-18",696.94],["2026-08-19",693.11],["2026-08-20",692.09],["2026-08-21",697.3],["2026-08-24",701.35],["2026-08-25",698.15],["2026-08-26",695.03],["2026-08-27",698.28],["2026-08-28",694.84],["2026-09-02",697.18],["2026-09-03",695.11],["2026-09-04",693.57],["2026-09-07",697.33],["2026-09-08",697.06],["2026-09-09",696.6],["2026-09-10",697.8],["2026-09-11",695.83],["2026-09-14",693.22],["2026-09-15",689.12],["2026-09-16",686.74],["2026-09-17",688.32],["2026-09-18",687.56],["2026-09-19",689.23],["2026-09-22",686.64],["2026-09-23",684.37],["2026-09-24",677.94],["2026-09-25",673.07],["2026-09-26",668.35],["2026-09-29",664.16],["2026-09-30",660.54],["2026-10-01",650.91],["2026-10-03",642.68],["2026-10-06",649.33],["2026-10-07",656.49],["2026-10-08",652.78],["2026-10-09",657.31],["2026-10-10",654.63],["2026-10-13",647.87],["2026-10-14",650.86],["2026-10-15",650.39],["2026-10-16",648.13],["2026-10-17",655.2]]}}