{"id":"fx.mdl","slug":"valyuta-kursi-mdl","name":"Moldaviya leyi kursi (MDL)","nameRu":"Курс: Молдавский лей","nameEn":"Moldovan Leu exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 MDL ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",720.86],["2025-10-20",717.95],["2025-10-21",710.67],["2025-10-22",707.36],["2025-10-23",709.75],["2025-10-24",714.75],["2025-10-27",707.79],["2025-10-28",707.16],["2025-10-29",706.56],["2025-10-30",705.53],["2025-10-31",708.41],["2025-11-03",705.14],["2025-11-04",703.01],["2025-11-05",700.1],["2025-11-06",698.41],["2025-11-07",702.27],["2025-11-10",707.35],["2025-11-11",707.8],["2025-11-12",706.54],["2025-11-13",706.75],["2025-11-14",708.13],["2025-11-17",713.25],["2025-11-18",708.76],["2025-11-19",703.64],["2025-11-20",700.23],["2025-11-21",693.52],["2025-11-24",697.63],["2025-11-25",696.39],["2025-11-26",695.62],["2025-11-27",697.69],["2025-11-28",701.37],["2025-12-01",703.03],["2025-12-02",701.18],["2025-12-03",699.5],["2025-12-04",701.04],["2025-12-05",703.31],["2025-12-09",704.68],["2025-12-10",706.9],["2025-12-11",706.07],["2025-12-12",707.43],["2025-12-15",715.64],["2025-12-16",718.6],["2025-12-17",718.86],["2025-12-18",714.65],["2025-12-19",712.81],["2025-12-22",708.57],["2025-12-23",709.42],["2025-12-24",716.12],["2025-12-25",719.38],["2025-12-26",725.43],["2025-12-29",722.0],["2025-12-30",717.07],["2026-01-05",715.19],["2026-01-06",708.91],["2026-01-07",708.62],["2026-01-08",719.69],["2026-01-09",725.09],["2026-01-12",715.73],["2026-01-13",718.05],["2026-01-14",706.42],["2026-01-15",702.06],["2026-01-16",699.57],["2026-01-19",697.74],["2026-01-20",705.6],["2026-01-21",708.73],["2026-01-22",715.17],["2026-01-23",711.01],["2026-01-26",710.04],["2026-01-27",717.14],["2026-01-28",719.34],["2026-01-29",725.64],["2026-01-30",725.27],["2026-02-02",726.82],["2026-02-03",723.11],["2026-02-04",723.85],["2026-02-05",724.93],["2026-02-06",725.74],["2026-02-09",721.59],["2026-02-10",725.37],["2026-02-11",727.33],["2026-02-12",727.27],["2026-02-13",724.44],["2026-02-16",719.73],["2026-02-17",718.61],["2026-02-18",713.15],["2026-02-19",711.37],["2026-02-20",710.83],["2026-02-23",713.36],["2026-02-24",717.03],["2026-02-25",712.31],["2026-02-26",708.53],["2026-02-27",708.91],["2026-03-02",711.2],["2026-03-03",710.41],["2026-03-04",705.77],["2026-03-05",703.83],["2026-03-06",703.99],["2026-03-10",704.9],["2026-03-11",706.46],["2026-03-12",703.93],["2026-03-13",696.94],["2026-03-16",692.56],["2026-03-17",689.94],["2026-03-18",695.27],["2026-03-19",698.53],["2026-03-24",695.7],["2026-03-25",698.91],["2026-03-26",696.12],["2026-03-27",693.42],["2026-03-30",694.31],["2026-03-31",692.81],["2026-04-01",688.55],["2026-04-02",689.3],["2026-04-03",690.53],["2026-04-06",692.89],["2026-04-07",694.74],["2026-04-08",698.8],["2026-04-09",710.14],["2026-04-10",706.33],["2026-04-13",705.66],["2026-04-14",709.54],["2026-04-15",708.99],["2026-04-16",712.89],["2026-04-17",711.83],["2026-04-20",705.55],["2026-04-21",706.21],["2026-04-22",701.19],["2026-04-23",697.11],["2026-04-24",692.56],["2026-04-27",691.23],["2026-04-28",697.46],["2026-04-29",695.53],["2026-04-30",695.6],["2026-05-01",692.84],["2026-05-04",696.95],["2026-05-05",696.69],["2026-05-06",697.4],["2026-05-07",701.99],["2026-05-08",704.15],["2026-05-12",710.05],["2026-05-13",709.65],["2026-05-14",703.99],["2026-05-15",696.65],["2026-05-18",692.85],["2026-05-19",694.35],["2026-05-20",696.87],["2026-05-21",694.83],["2026-05-22",693.07],["2026-05-25",690.67],["2026-05-26",691.12],["2026-06-01",693.35],["2026-06-02",692.7],["2026-06-03",690.06],["2026-06-04",690.35],["2026-06-05",692.68],["2026-06-08",694.89],["2026-06-09",689.24],["2026-06-10",692.08],["2026-06-11",692.56],["2026-06-12",690.09],["2026-06-15",686.05],["2026-06-16",688.69],["2026-06-17",688.37],["2026-06-18",691.85],["2026-06-19",690.41],["2026-06-22",682.81],["2026-06-23",681.85],["2026-06-24",682.59],["2026-06-25",678.96],["2026-06-26",676.82],["2026-06-29",677.34],["2026-06-30",682.37],["2026-07-01",679.64],["2026-07-02",674.82],["2026-07-03",672.48],["2026-07-06",680.72],["2026-07-07",683.04],["2026-07-08",683.22],["2026-07-09",682.48],["2026-07-10",683.87],["2026-07-13",687.11],["2026-07-14",689.05],["2026-07-15",684.18],["2026-07-16",687.66],["2026-07-17",688.88],["2026-07-20",684.18],["2026-07-21",679.74],["2026-07-22",681.25],["2026-07-23",685.18],["2026-07-24",687.21],["2026-07-27",680.0],["2026-07-28",682.16],["2026-07-29",680.81],["2026-07-30",680.15],["2026-07-31",681.79],["2026-08-03",684.42],["2026-08-04",686.68],["2026-08-05",682.22],["2026-08-06",684.13],["2026-08-07",684.81],["2026-08-10",687.3],["2026-08-11",686.69],["2026-08-12",684.51],["2026-08-13",689.27],["2026-08-14",687.67],["2026-08-17",685.77],["2026-08-18",688.78],["2026-08-19",685.24],["2026-08-20",683.96],["2026-08-21",694.85],["2026-08-24",688.56],["2026-08-25",683.92],["2026-08-26",681.63],["2026-08-27",684.24],["2026-08-28",688.92],["2026-09-02",683.66],["2026-09-03",681.07],["2026-09-04",681.4],["2026-09-07",684.2],["2026-09-08",682.45],["2026-09-09",683.83],["2026-09-10",682.95],["2026-09-11",681.72],["2026-09-14",678.92],["2026-09-15",675.77],["2026-09-16",679.45],["2026-09-17",678.01],["2026-09-18",674.07],["2026-09-19",673.66],["2026-09-22",672.35],["2026-09-23",671.15],["2026-09-24",669.16],["2026-09-25",664.84],["2026-09-26",666.22],["2026-09-29",667.82],["2026-09-30",666.17],["2026-10-01",665.09],["2026-10-03",658.81],["2026-10-06",655.63],["2026-10-07",660.73],["2026-10-08",662.61],["2026-10-09",662.37],["2026-10-10",663.58],["2026-10-13",664.38],["2026-10-14",662.96],["2026-10-15",668.33],["2026-10-16",668.43],["2026-10-17",672.01]]}}