{"id":"fx.mad","slug":"valyuta-kursi-mad","name":"Marokash dirhami kursi (MAD)","nameRu":"Курс: Марокканский дирхам","nameEn":"Moroccan Dirham exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 MAD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1315.63],["2025-10-20",1322.28],["2025-10-21",1308.99],["2025-10-22",1303.83],["2025-10-23",1309.51],["2025-10-24",1310.85],["2025-10-27",1312.01],["2025-10-28",1306.0],["2025-10-29",1300.8],["2025-10-30",1301.49],["2025-10-31",1301.56],["2025-11-03",1295.93],["2025-11-04",1289.03],["2025-11-05",1283.17],["2025-11-06",1286.3],["2025-11-07",1293.4],["2025-11-10",1299.56],["2025-11-11",1296.33],["2025-11-12",1293.28],["2025-11-13",1287.27],["2025-11-14",1292.26],["2025-11-17",1300.71],["2025-11-18",1300.41],["2025-11-19",1290.9],["2025-11-20",1286.49],["2025-11-21",1282.61],["2025-11-24",1288.41],["2025-11-25",1290.9],["2025-11-26",1286.51],["2025-11-27",1282.17],["2025-11-28",1286.51],["2025-12-01",1285.7],["2025-12-02",1285.65],["2025-12-03",1282.25],["2025-12-04",1290.21],["2025-12-05",1297.42],["2025-12-09",1298.35],["2025-12-10",1298.15],["2025-12-11",1301.13],["2025-12-12",1310.15],["2025-12-15",1317.21],["2025-12-16",1319.18],["2025-12-17",1320.98],["2025-12-18",1315.85],["2025-12-19",1311.39],["2025-12-22",1309.49],["2025-12-23",1309.91],["2025-12-24",1322.41],["2025-12-25",1322.55],["2025-12-26",1327.17],["2025-12-29",1322.64],["2025-12-30",1321.39],["2026-01-05",1319.31],["2026-01-06",1303.88],["2026-01-07",1302.62],["2026-01-08",1305.37],["2026-01-09",1313.14],["2026-01-12",1311.72],["2026-01-13",1313.53],["2026-01-14",1307.4],["2026-01-15",1301.05],["2026-01-16",1297.24],["2026-01-19",1295.78],["2026-01-20",1306.16],["2026-01-21",1315.86],["2026-01-22",1318.94],["2026-01-23",1320.44],["2026-01-26",1317.63],["2026-01-27",1330.24],["2026-01-28",1336.13],["2026-01-29",1347.38],["2026-01-30",1347.67],["2026-02-02",1344.69],["2026-02-03",1342.99],["2026-02-04",1335.18],["2026-02-05",1338.05],["2026-02-06",1339.55],["2026-02-09",1338.7],["2026-02-10",1347.22],["2026-02-11",1350.53],["2026-02-12",1347.8],["2026-02-13",1344.56],["2026-02-16",1335.19],["2026-02-17",1333.88],["2026-02-18",1329.99],["2026-02-19",1328.55],["2026-02-20",1328.02],["2026-02-23",1332.75],["2026-02-24",1335.18],["2026-02-25",1329.23],["2026-02-26",1321.48],["2026-02-27",1323.13],["2026-03-02",1328.93],["2026-03-03",1321.92],["2026-03-04",1312.31],["2026-03-05",1310.64],["2026-03-06",1309.37],["2026-03-10",1310.06],["2026-03-11",1301.81],["2026-03-12",1296.64],["2026-03-13",1292.16],["2026-03-16",1278.22],["2026-03-17",1281.42],["2026-03-18",1292.45],["2026-03-19",1298.44],["2026-03-24",1299.11],["2026-03-25",1306.8],["2026-03-26",1305.18],["2026-03-27",1305.19],["2026-03-30",1304.43],["2026-03-31",1303.94],["2026-04-01",1299.47],["2026-04-02",1301.25],["2026-04-03",1296.74],["2026-04-06",1299.42],["2026-04-07",1296.15],["2026-04-08",1302.03],["2026-04-09",1313.19],["2026-04-10",1309.42],["2026-04-13",1308.43],["2026-04-14",1303.24],["2026-04-15",1311.43],["2026-04-16",1317.88],["2026-04-17",1316.88],["2026-04-20",1313.31],["2026-04-21",1308.67],["2026-04-22",1305.65],["2026-04-23",1302.4],["2026-04-24",1295.4],["2026-04-27",1296.51],["2026-04-28",1305.68],["2026-04-29",1296.79],["2026-04-30",1293.36],["2026-05-01",1289.56],["2026-05-04",1294.44],["2026-05-05",1297.65],["2026-05-06",1302.38],["2026-05-07",1314.69],["2026-05-08",1321.47],["2026-05-12",1326.87],["2026-05-13",1330.81],["2026-05-14",1317.01],["2026-05-15",1306.06],["2026-05-18",1297.68],["2026-05-19",1304.32],["2026-05-20",1305.56],["2026-05-21",1305.65],["2026-05-22",1300.96],["2026-05-25",1297.78],["2026-05-26",1303.19],["2026-06-01",1303.85],["2026-06-02",1300.42],["2026-06-03",1299.18],["2026-06-04",1299.79],["2026-06-05",1302.94],["2026-06-08",1309.32],["2026-06-09",1296.1],["2026-06-10",1301.81],["2026-06-11",1301.01],["2026-06-12",1296.13],["2026-06-15",1294.1],["2026-06-16",1294.12],["2026-06-17",1297.65],["2026-06-18",1303.57],["2026-06-19",1297.78],["2026-06-22",1292.56],["2026-06-23",1285.07],["2026-06-24",1283.89],["2026-06-25",1279.33],["2026-06-26",1275.62],["2026-06-29",1278.93],["2026-06-30",1286.3],["2026-07-01",1278.13],["2026-07-02",1269.11],["2026-07-03",1269.27],["2026-07-06",1279.4],["2026-07-07",1285.77],["2026-07-08",1284.67],["2026-07-09",1280.57],["2026-07-10",1283.53],["2026-07-13",1291.23],["2026-07-14",1297.95],["2026-07-15",1291.46],["2026-07-16",1294.96],["2026-07-17",1297.43],["2026-07-20",1289.69],["2026-07-21",1280.33],["2026-07-22",1277.68],["2026-07-23",1283.17],["2026-07-24",1290.99],["2026-07-27",1284.36],["2026-07-28",1280.25],["2026-07-29",1283.33],["2026-07-30",1282.72],["2026-07-31",1279.13],["2026-08-03",1281.74],["2026-08-04",1286.2],["2026-08-05",1280.8],["2026-08-06",1276.36],["2026-08-07",1279.27],["2026-08-10",1280.0],["2026-08-11",1280.25],["2026-08-12",1277.83],["2026-08-13",1285.53],["2026-08-14",1281.3],["2026-08-17",1279.02],["2026-08-18",1276.05],["2026-08-19",1270.25],["2026-08-20",1269.52],["2026-08-21",1279.87],["2026-08-24",1282.57],["2026-08-25",1275.82],["2026-08-26",1271.36],["2026-08-27",1276.43],["2026-08-28",1274.47],["2026-09-02",1277.05],["2026-09-03",1264.85],["2026-09-04",1260.06],["2026-09-07",1257.27],["2026-09-08",1253.81],["2026-09-09",1256.38],["2026-09-10",1260.25],["2026-09-11",1255.71],["2026-09-14",1250.0],["2026-09-15",1243.29],["2026-09-16",1240.6],["2026-09-17",1248.73],["2026-09-18",1244.16],["2026-09-19",1242.66],["2026-09-22",1238.63],["2026-09-23",1235.13],["2026-09-24",1232.25],["2026-09-25",1230.41],["2026-09-26",1231.4],["2026-09-29",1224.22],["2026-09-30",1222.59],["2026-10-01",1218.92],["2026-10-03",1182.95],["2026-10-06",1180.97],["2026-10-07",1182.79],["2026-10-08",1182.31],["2026-10-09",1189.53],["2026-10-10",1208.74],["2026-10-13",1226.84],["2026-10-14",1219.13],["2026-10-15",1213.79],["2026-10-16",1224.67],["2026-10-17",1239.82]]}}