{"id":"fx.lyd","slug":"valyuta-kursi-lyd","name":"Liviya dinori kursi (LYD)","nameRu":"Курс: Ливийский динар","nameEn":"Libyan Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 LYD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",2240.62],["2025-10-20",2230.78],["2025-10-21",2221.92],["2025-10-22",2213.4],["2025-10-23",2224.95],["2025-10-24",2229.98],["2025-10-27",2227.78],["2025-10-28",2216.44],["2025-10-29",2211.34],["2025-10-30",2204.75],["2025-10-31",2209.67],["2025-11-03",2200.75],["2025-11-04",2192.25],["2025-11-05",2187.56],["2025-11-06",2187.94],["2025-11-07",2198.86],["2025-11-10",2208.84],["2025-11-11",2201.71],["2025-11-12",2197.1],["2025-11-13",2194.1],["2025-11-14",2196.92],["2025-11-17",2206.84],["2025-11-18",2202.81],["2025-11-19",2189.63],["2025-11-20",2183.49],["2025-11-21",2176.75],["2025-11-24",2187.04],["2025-11-25",2192.13],["2025-11-26",2182.53],["2025-11-27",2179.27],["2025-11-28",2183.95],["2025-12-01",2190.08],["2025-12-02",2182.63],["2025-12-03",2180.51],["2025-12-04",2189.86],["2025-12-05",2200.74],["2025-12-09",2205.56],["2025-12-10",2206.79],["2025-12-11",2208.75],["2025-12-12",2217.95],["2025-12-15",2227.12],["2025-12-16",2237.6],["2025-12-17",2234.32],["2025-12-18",2224.11],["2025-12-19",2217.8],["2025-12-22",2212.98],["2025-12-23",2213.33],["2025-12-24",2227.17],["2025-12-25",2229.83],["2025-12-26",2231.84],["2025-12-29",2227.93],["2025-12-30",2222.18],["2026-01-05",2220.41],["2026-01-06",2203.5],["2026-01-07",2211.53],["2026-01-08",2220.45],["2026-01-09",2232.57],["2026-01-12",2236.6],["2026-01-13",2230.63],["2026-01-14",2218.34],["2026-01-15",2208.55],["2026-01-16",2202.86],["2026-01-19",2201.47],["2026-01-20",2217.83],["2026-01-21",2221.44],["2026-01-22",1906.65],["2026-01-23",1906.88],["2026-01-26",1899.31],["2026-01-27",1915.81],["2026-01-28",1921.51],["2026-01-29",1937.7],["2026-01-30",1942.01],["2026-02-02",1948.23],["2026-02-03",1937.79],["2026-02-04",1939.06],["2026-02-05",1940.85],["2026-02-06",1943.02],["2026-02-09",1942.86],["2026-02-10",1948.84],["2026-02-11",1952.54],["2026-02-12",1951.67],["2026-02-13",1946.1],["2026-02-16",1938.3],["2026-02-17",1933.41],["2026-02-18",1925.51],["2026-02-19",1921.67],["2026-02-20",1923.2],["2026-02-23",1930.05],["2026-02-24",1936.62],["2026-02-25",1925.26],["2026-02-26",1917.88],["2026-02-27",1921.07],["2026-03-02",1927.29],["2026-03-03",1921.56],["2026-03-04",1919.79],["2026-03-05",1915.7],["2026-03-06",1910.19],["2026-03-10",1913.25],["2026-03-11",1904.35],["2026-03-12",1907.99],["2026-03-13",1896.03],["2026-03-16",1893.41],["2026-03-17",1885.63],["2026-03-18",1894.68],["2026-03-19",1908.49],["2026-03-24",1903.82],["2026-03-25",1912.86],["2026-03-26",1908.76],["2026-03-27",1907.43],["2026-03-30",1910.5],["2026-03-31",1908.7],["2026-04-01",1902.91],["2026-04-02",1903.57],["2026-04-03",1899.81],["2026-04-06",1903.69],["2026-04-07",1904.03],["2026-04-08",1909.96],["2026-04-09",1926.85],["2026-04-10",1918.33],["2026-04-13",1912.69],["2026-04-14",1908.66],["2026-04-15",1916.65],["2026-04-16",1926.91],["2026-04-17",1923.27],["2026-04-20",1918.03],["2026-04-21",1908.79],["2026-04-22",1905.06],["2026-04-23",1900.53],["2026-04-24",1893.08],["2026-04-27",1894.39],["2026-04-28",1903.29],["2026-04-29",1895.59],["2026-04-30",1886.12],["2026-05-01",1877.34],["2026-05-04",1880.31],["2026-05-05",1894.38],["2026-05-06",1897.36],["2026-05-07",1907.65],["2026-05-08",1915.41],["2026-05-12",1920.25],["2026-05-13",1919.68],["2026-05-14",1906.37],["2026-05-15",1890.17],["2026-05-18",1887.78],["2026-05-19",1889.38],["2026-05-20",1893.25],["2026-05-21",1897.61],["2026-05-22",1890.4],["2026-05-25",1879.78],["2026-05-26",1888.86],["2026-06-01",1888.97],["2026-06-02",1881.23],["2026-06-03",1875.96],["2026-06-04",1878.93],["2026-06-05",1882.62],["2026-06-08",1890.82],["2026-06-09",1889.26],["2026-06-10",1882.27],["2026-06-11",1888.01],["2026-06-12",1880.85],["2026-06-15",1879.82],["2026-06-16",1883.89],["2026-06-17",1885.47],["2026-06-18",1894.8],["2026-06-19",1894.26],["2026-06-22",1890.66],["2026-06-23",1870.09],["2026-06-24",1872.69],["2026-06-25",1869.61],["2026-06-26",1870.71],["2026-06-29",1870.69],["2026-06-30",1877.17],["2026-07-01",1869.23],["2026-07-02",1860.83],["2026-07-03",1854.08],["2026-07-06",1868.15],["2026-07-07",1876.82],["2026-07-08",1874.23],["2026-07-09",1871.01],["2026-07-10",1877.61],["2026-07-13",1885.4],["2026-07-14",1884.33],["2026-07-15",1879.07],["2026-07-16",1886.9],["2026-07-17",1890.21],["2026-07-20",1884.59],["2026-07-21",1866.58],["2026-07-22",1869.85],["2026-07-23",1877.47],["2026-07-24",1887.08],["2026-07-27",1878.27],["2026-07-28",1871.43],["2026-07-29",1878.05],["2026-07-30",1876.96],["2026-07-31",1875.94],["2026-08-03",1869.33],["2026-08-04",1884.48],["2026-08-05",1874.7],["2026-08-06",1867.57],["2026-08-07",1869.27],["2026-08-10",1879.05],["2026-08-11",1872.8],["2026-08-12",1864.36],["2026-08-13",1873.32],["2026-08-14",1874.11],["2026-08-17",1867.39],["2026-08-18",1866.21],["2026-08-19",1855.17],["2026-08-20",1853.35],["2026-08-21",1871.18],["2026-08-24",1865.23],["2026-08-25",1865.96],["2026-08-26",1860.33],["2026-08-27",1866.11],["2026-08-28",1861.51],["2026-09-02",1865.14],["2026-09-03",1858.46],["2026-09-04",1858.12],["2026-09-07",1857.21],["2026-09-08",1854.72],["2026-09-09",1865.81],["2026-09-10",1865.11],["2026-09-11",1862.94],["2026-09-14",1860.14],["2026-09-15",1854.02],["2026-09-16",1853.91],["2026-09-17",1857.46],["2026-09-18",1863.05],["2026-09-19",1864.03],["2026-09-22",1853.89],["2026-09-23",1851.47],["2026-09-24",1850.43],["2026-09-25",1849.82],["2026-09-26",1849.57],["2026-09-29",1845.88],["2026-09-30",1847.98],["2026-10-01",1846.3],["2026-10-03",1838.32],["2026-10-06",1831.88],["2026-10-07",1834.29],["2026-10-08",1838.81],["2026-10-09",1842.73],["2026-10-10",1850.37],["2026-10-13",1851.85],["2026-10-14",1851.94],["2026-10-15",1862.17],["2026-10-16",1869.75],["2026-10-17",1877.31]]}}