{"id":"fx.lbp","slug":"valyuta-kursi-lbp","name":"Livan funti kursi (LBP)","nameRu":"Курс: Ливанский фунт","nameEn":"Lebanese Pound exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 LBP ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",0.14],["2025-10-20",0.14],["2025-10-21",0.13],["2025-10-22",0.13],["2025-10-23",0.14],["2025-10-24",0.14],["2025-10-27",0.14],["2025-10-28",0.13],["2025-10-29",0.13],["2025-10-30",0.13],["2025-10-31",0.13],["2025-11-03",0.13],["2025-11-04",0.13],["2025-11-05",0.13],["2025-11-06",0.13],["2025-11-07",0.13],["2025-11-10",0.13],["2025-11-11",0.13],["2025-11-12",0.13],["2025-11-13",0.13],["2025-11-14",0.13],["2025-11-17",0.13],["2025-11-18",0.13],["2025-11-19",0.13],["2025-11-20",0.13],["2025-11-21",0.13],["2025-11-24",0.13],["2025-11-25",0.13],["2025-11-26",0.13],["2025-11-27",0.13],["2025-11-28",0.13],["2025-12-01",0.13],["2025-12-02",0.13],["2025-12-03",0.13],["2025-12-04",0.13],["2025-12-05",0.13],["2025-12-09",0.13],["2025-12-10",0.13],["2025-12-11",0.13],["2025-12-12",0.13],["2025-12-15",0.14],["2025-12-16",0.14],["2025-12-17",0.14],["2025-12-18",0.13],["2025-12-19",0.13],["2025-12-22",0.13],["2025-12-23",0.13],["2025-12-24",0.13],["2025-12-25",0.13],["2025-12-26",0.13],["2025-12-29",0.13],["2025-12-30",0.13],["2026-01-05",0.13],["2026-01-06",0.13],["2026-01-07",0.13],["2026-01-08",0.13],["2026-01-09",0.14],["2026-01-12",0.14],["2026-01-13",0.14],["2026-01-14",0.13],["2026-01-15",0.13],["2026-01-16",0.13],["2026-01-19",0.13],["2026-01-20",0.13],["2026-01-21",0.13],["2026-01-22",0.14],["2026-01-23",0.14],["2026-01-26",0.13],["2026-01-27",0.14],["2026-01-28",0.14],["2026-01-29",0.14],["2026-01-30",0.14],["2026-02-02",0.14],["2026-02-03",0.14],["2026-02-04",0.14],["2026-02-05",0.14],["2026-02-06",0.14],["2026-02-09",0.14],["2026-02-10",0.14],["2026-02-11",0.14],["2026-02-12",0.14],["2026-02-13",0.14],["2026-02-16",0.14],["2026-02-17",0.14],["2026-02-18",0.14],["2026-02-19",0.14],["2026-02-20",0.14],["2026-02-23",0.14],["2026-02-24",0.14],["2026-02-25",0.14],["2026-02-26",0.14],["2026-02-27",0.14],["2026-03-02",0.14],["2026-03-03",0.14],["2026-03-04",0.14],["2026-03-05",0.14],["2026-03-06",0.14],["2026-03-10",0.14],["2026-03-11",0.14],["2026-03-12",0.14],["2026-03-13",0.14],["2026-03-16",0.13],["2026-03-17",0.14],["2026-03-18",0.14],["2026-03-19",0.14],["2026-03-24",0.14],["2026-03-25",0.14],["2026-03-26",0.14],["2026-03-27",0.14],["2026-03-30",0.14],["2026-03-31",0.14],["2026-04-01",0.14],["2026-04-02",0.14],["2026-04-03",0.14],["2026-04-06",0.14],["2026-04-07",0.14],["2026-04-08",0.14],["2026-04-09",0.14],["2026-04-10",0.14],["2026-04-13",0.14],["2026-04-14",0.14],["2026-04-15",0.14],["2026-04-16",0.14],["2026-04-17",0.14],["2026-04-20",0.14],["2026-04-21",0.14],["2026-04-22",0.13],["2026-04-23",0.13],["2026-04-24",0.13],["2026-04-27",0.13],["2026-04-28",0.13],["2026-04-29",0.13],["2026-04-30",0.13],["2026-05-01",0.13],["2026-05-04",0.13],["2026-05-05",0.13],["2026-05-06",0.13],["2026-05-07",0.13],["2026-05-08",0.14],["2026-05-12",0.14],["2026-05-13",0.14],["2026-05-14",0.13],["2026-05-15",0.13],["2026-05-18",0.13],["2026-05-19",0.13],["2026-05-20",0.13],["2026-05-21",0.13],["2026-05-22",0.13],["2026-05-25",0.13],["2026-05-26",0.13],["2026-06-01",0.13],["2026-06-02",0.13],["2026-06-03",0.13],["2026-06-04",0.13],["2026-06-05",0.13],["2026-06-08",0.13],["2026-06-09",0.13],["2026-06-10",0.13],["2026-06-11",0.13],["2026-06-12",0.13],["2026-06-15",0.13],["2026-06-16",0.13],["2026-06-17",0.13],["2026-06-18",0.13],["2026-06-19",0.13],["2026-06-22",0.13],["2026-06-23",0.13],["2026-06-24",0.13],["2026-06-25",0.13],["2026-06-26",0.13],["2026-06-29",0.13],["2026-06-30",0.13],["2026-07-01",0.13],["2026-07-02",0.13],["2026-07-03",0.13],["2026-07-06",0.13],["2026-07-07",0.13],["2026-07-08",0.13],["2026-07-09",0.13],["2026-07-10",0.13],["2026-07-13",0.13],["2026-07-14",0.14],["2026-07-15",0.13],["2026-07-16",0.13],["2026-07-17",0.14],["2026-07-20",0.13],["2026-07-21",0.13],["2026-07-22",0.13],["2026-07-23",0.13],["2026-07-24",0.14],["2026-07-27",0.13],["2026-07-28",0.13],["2026-07-29",0.13],["2026-07-30",0.13],["2026-07-31",0.13],["2026-08-03",0.13],["2026-08-04",0.13],["2026-08-05",0.13],["2026-08-06",0.13],["2026-08-07",0.13],["2026-08-10",0.13],["2026-08-11",0.13],["2026-08-12",0.13],["2026-08-13",0.13],["2026-08-14",0.13],["2026-08-17",0.13],["2026-08-18",0.13],["2026-08-19",0.13],["2026-08-20",0.13],["2026-08-21",0.13],["2026-08-24",0.13],["2026-08-25",0.13],["2026-08-26",0.13],["2026-08-27",0.13],["2026-08-28",0.13],["2026-09-02",0.13],["2026-09-03",0.13],["2026-09-04",0.13],["2026-09-07",0.13],["2026-09-08",0.13],["2026-09-09",0.13],["2026-09-10",0.13],["2026-09-11",0.13],["2026-09-14",0.13],["2026-09-15",0.13],["2026-09-16",0.13],["2026-09-17",0.13],["2026-09-18",0.13],["2026-09-19",0.13],["2026-09-22",0.13],["2026-09-23",0.13],["2026-09-24",0.13],["2026-09-25",0.13],["2026-09-26",0.13],["2026-09-29",0.13],["2026-09-30",0.13],["2026-10-01",0.13],["2026-10-03",0.13],["2026-10-06",0.13],["2026-10-07",0.13],["2026-10-08",0.13],["2026-10-09",0.13],["2026-10-10",0.13],["2026-10-13",0.13],["2026-10-14",0.13],["2026-10-15",0.13],["2026-10-16",0.13],["2026-10-17",0.13]]}}