{"id":"fx.kwd","slug":"valyuta-kursi-kwd","name":"Quvayt dinori kursi (KWD)","nameRu":"Курс: Кувейтский динар","nameEn":"Kuwaiti Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 KWD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",39767.79],["2025-10-20",39608.24],["2025-10-21",39412.25],["2025-10-22",39213.25],["2025-10-23",39482.19],["2025-10-24",39560.76],["2025-10-27",39508.8],["2025-10-28",39313.31],["2025-10-29",39140.76],["2025-10-30",39108.06],["2025-10-31",39208.41],["2025-11-03",39155.54],["2025-11-04",38972.46],["2025-11-05",38889.13],["2025-11-06",38967.02],["2025-11-07",39149.85],["2025-11-10",39271.48],["2025-11-11",39123.87],["2025-11-12",39029.95],["2025-11-13",38972.49],["2025-11-14",39077.6],["2025-11-17",39255.33],["2025-11-18",39158.53],["2025-11-19",38907.46],["2025-11-20",38785.18],["2025-11-21",38759.5],["2025-11-24",38956.72],["2025-11-25",38999.09],["2025-11-26",38869.72],["2025-11-27",38702.28],["2025-11-28",38757.08],["2025-12-01",38882.94],["2025-12-02",38747.79],["2025-12-03",38687.5],["2025-12-04",38815.18],["2025-12-05",39006.29],["2025-12-09",39055.67],["2025-12-10",39098.31],["2025-12-11",39143.28],["2025-12-12",39268.09],["2025-12-15",39445.48],["2025-12-16",39562.98],["2025-12-17",39444.64],["2025-12-18",39295.47],["2025-12-19",39145.59],["2025-12-22",39062.65],["2025-12-23",39058.31],["2025-12-24",39245.62],["2025-12-25",39282.55],["2025-12-26",39317.94],["2025-12-29",39236.32],["2025-12-30",39094.05],["2026-01-05",38988.02],["2026-01-06",38881.72],["2026-01-07",38947.58],["2026-01-08",39388.81],["2026-01-09",39623.76],["2026-01-12",39697.48],["2026-01-13",39565.66],["2026-01-14",39398.43],["2026-01-15",39246.93],["2026-01-16",39142.12],["2026-01-19",39119.62],["2026-01-20",39410.43],["2026-01-21",39493.92],["2026-01-22",39666.46],["2026-01-23",39702.06],["2026-01-26",39532.06],["2026-01-27",39652.97],["2026-01-28",39750.97],["2026-01-29",39924.48],["2026-01-30",40023.29],["2026-02-02",40108.79],["2026-02-03",40098.82],["2026-02-04",40125.63],["2026-02-05",40149.82],["2026-02-06",40194.7],["2026-02-09",40259.03],["2026-02-10",40328.45],["2026-02-11",40334.17],["2026-02-12",40273.06],["2026-02-13",40221.43],["2026-02-16",40042.53],["2026-02-17",39945.28],["2026-02-18",39770.18],["2026-02-19",39739.53],["2026-02-20",39834.4],["2026-02-23",39976.4],["2026-02-24",40079.04],["2026-02-25",39894.21],["2026-02-26",39728.64],["2026-02-27",39726.91],["2026-03-02",39843.47],["2026-03-03",39877.56],["2026-03-04",39901.5],["2026-03-05",39777.3],["2026-03-06",39763.32],["2026-03-10",39814.66],["2026-03-11",39706.5],["2026-03-12",39633.44],["2026-03-13",39485.77],["2026-03-16",39418.04],["2026-03-17",39385.08],["2026-03-18",39533.93],["2026-03-19",39722.28],["2026-03-24",39765.36],["2026-03-25",39778.21],["2026-03-26",39711.62],["2026-03-27",39712.65],["2026-03-30",39763.61],["2026-03-31",39774.3],["2026-04-01",39720.55],["2026-04-02",39576.6],["2026-04-03",39588.92],["2026-04-06",39656.79],["2026-04-07",39659.09],["2026-04-08",39765.73],["2026-04-09",39897.49],["2026-04-10",39798.63],["2026-04-13",39669.14],["2026-04-14",39550.23],["2026-04-15",39625.91],["2026-04-16",39786.0],["2026-04-17",39729.72],["2026-04-20",39609.6],["2026-04-21",39482.15],["2026-04-22",39362.11],["2026-04-23",39290.34],["2026-04-24",39050.89],["2026-04-27",39205.74],["2026-04-28",39402.61],["2026-04-29",39259.79],["2026-04-30",39056.72],["2026-05-01",38910.04],["2026-05-04",38959.35],["2026-05-05",39156.15],["2026-05-06",39273.12],["2026-05-07",39419.78],["2026-05-08",39565.55],["2026-05-12",39653.63],["2026-05-13",39652.79],["2026-05-14",39404.11],["2026-05-15",39084.07],["2026-05-18",39119.78],["2026-05-19",39176.24],["2026-05-20",39295.34],["2026-05-21",39361.73],["2026-05-22",39182.59],["2026-05-25",39047.07],["2026-05-26",39119.11],["2026-06-01",39132.51],["2026-06-02",38959.99],["2026-06-03",38900.39],["2026-06-04",39017.86],["2026-06-05",39078.86],["2026-06-08",39248.99],["2026-06-09",39093.39],["2026-06-10",39164.4],["2026-06-11",39225.61],["2026-06-12",39096.91],["2026-06-15",38990.6],["2026-06-16",39022.25],["2026-06-17",39127.43],["2026-06-18",39257.49],["2026-06-19",39328.21],["2026-06-22",39239.99],["2026-06-23",38967.37],["2026-06-24",39054.4],["2026-06-25",39052.94],["2026-06-26",39017.6],["2026-06-29",39003.86],["2026-06-30",39171.29],["2026-07-01",39003.8],["2026-07-02",38760.12],["2026-07-03",38680.29],["2026-07-06",38888.92],["2026-07-07",39148.41],["2026-07-08",39081.01],["2026-07-09",39001.79],["2026-07-10",39026.02],["2026-07-13",39233.2],["2026-07-14",39288.08],["2026-07-15",39199.12],["2026-07-16",39288.2],["2026-07-17",39327.97],["2026-07-20",39126.02],["2026-07-21",38881.96],["2026-07-22",38955.35],["2026-07-23",39145.03],["2026-07-24",39317.22],["2026-07-27",39048.34],["2026-07-28",38950.36],["2026-07-29",39124.48],["2026-07-30",39088.21],["2026-07-31",39019.79],["2026-08-03",38869.61],["2026-08-04",38964.77],["2026-08-05",38874.38],["2026-08-06",38706.35],["2026-08-07",38800.52],["2026-08-10",38919.24],["2026-08-11",38862.29],["2026-08-12",38716.87],["2026-08-13",38882.46],["2026-08-14",38847.67],["2026-08-17",38695.67],["2026-08-18",38610.71],["2026-08-19",38477.86],["2026-08-20",38394.79],["2026-08-21",38615.25],["2026-08-24",38636.08],["2026-08-25",38520.44],["2026-08-26",38379.02],["2026-08-27",38526.2],["2026-08-28",38453.01],["2026-09-02",38515.74],["2026-09-03",38454.07],["2026-09-04",38420.2],["2026-09-07",38388.6],["2026-09-08",38414.24],["2026-09-09",38517.15],["2026-09-10",38467.3],["2026-09-11",38420.18],["2026-09-14",38362.44],["2026-09-15",38335.65],["2026-09-16",38354.79],["2026-09-17",38428.21],["2026-09-18",38495.02],["2026-09-19",38515.26],["2026-09-22",38418.41],["2026-09-23",38393.59],["2026-09-24",38419.67],["2026-09-25",38449.37],["2026-09-26",38431.59],["2026-09-29",38371.69],["2026-09-30",38417.87],["2026-10-01",38352.58],["2026-10-03",38223.86],["2026-10-06",38204.51],["2026-10-07",38256.94],["2026-10-08",38316.65],["2026-10-09",38437.93],["2026-10-10",38604.48],["2026-10-13",38608.34],["2026-10-14",38642.07],["2026-10-15",38816.22],["2026-10-16",38973.56],["2026-10-17",39117.13]]}}