{"id":"fx.krw","slug":"valyuta-kursi-krw","name":"Koreya Respublikasi voni kursi (KRW)","nameRu":"Курс: Вона Республики Корея","nameEn":"The Korean Republic Won exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 KRW ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",8.58],["2025-10-20",8.51],["2025-10-21",8.48],["2025-10-22",8.4],["2025-10-23",8.45],["2025-10-24",8.43],["2025-10-27",8.42],["2025-10-28",8.42],["2025-10-29",8.36],["2025-10-30",8.41],["2025-10-31",8.42],["2025-11-03",8.41],["2025-11-04",8.37],["2025-11-05",8.3],["2025-11-06",8.28],["2025-11-07",8.3],["2025-11-10",8.27],["2025-11-11",8.26],["2025-11-12",8.18],["2025-11-13",8.17],["2025-11-14",8.19],["2025-11-17",8.26],["2025-11-18",8.22],["2025-11-19",8.15],["2025-11-20",8.11],["2025-11-21",8.11],["2025-11-24",8.11],["2025-11-25",8.1],["2025-11-26",8.14],["2025-11-27",8.07],["2025-11-28",8.14],["2025-12-01",8.12],["2025-12-02",8.09],["2025-12-03",8.09],["2025-12-04",8.13],["2025-12-05",8.13],["2025-12-09",8.15],["2025-12-10",8.18],["2025-12-11",8.18],["2025-12-12",8.19],["2025-12-15",8.19],["2025-12-16",8.29],["2025-12-17",8.21],["2025-12-18",8.16],["2025-12-19",8.14],["2025-12-22",8.11],["2025-12-23",8.11],["2025-12-24",8.14],["2025-12-25",8.34],["2025-12-26",8.35],["2025-12-29",8.34],["2025-12-30",8.37],["2026-01-05",8.3],["2026-01-06",8.26],["2026-01-07",8.27],["2026-01-08",8.32],["2026-01-09",8.34],["2026-01-12",8.32],["2026-01-13",8.24],["2026-01-14",8.18],["2026-01-15",8.15],["2026-01-16",8.16],["2026-01-19",8.12],["2026-01-20",8.17],["2026-01-21",8.17],["2026-01-22",8.25],["2026-01-23",8.26],["2026-01-26",8.24],["2026-01-27",8.42],["2026-01-28",8.4],["2026-01-29",8.51],["2026-01-30",8.52],["2026-02-02",8.46],["2026-02-03",8.43],["2026-02-04",8.45],["2026-02-05",8.43],["2026-02-06",8.43],["2026-02-09",8.39],["2026-02-10",8.41],["2026-02-11",8.43],["2026-02-12",8.48],["2026-02-13",8.55],["2026-02-16",8.46],["2026-02-17",8.45],["2026-02-18",8.42],["2026-02-19",8.4],["2026-02-20",8.41],["2026-02-23",8.44],["2026-02-24",8.48],["2026-02-25",8.45],["2026-02-26",8.47],["2026-02-27",8.5],["2026-03-02",8.45],["2026-03-03",8.37],["2026-03-04",8.26],["2026-03-05",8.3],["2026-03-06",8.29],["2026-03-10",8.2],["2026-03-11",8.26],["2026-03-12",8.22],["2026-03-13",8.19],["2026-03-16",8.08],["2026-03-17",8.08],["2026-03-18",8.14],["2026-03-19",8.18],["2026-03-24",8.14],["2026-03-25",8.14],["2026-03-26",8.11],["2026-03-27",8.09],["2026-03-30",8.09],["2026-03-31",8.06],["2026-04-01",7.97],["2026-04-02",8.06],["2026-04-03",8.03],["2026-04-06",8.06],["2026-04-07",8.1],["2026-04-08",8.15],["2026-04-09",8.27],["2026-04-10",8.25],["2026-04-13",8.2],["2026-04-14",8.16],["2026-04-15",8.25],["2026-04-16",8.25],["2026-04-17",8.24],["2026-04-20",8.2],["2026-04-21",8.22],["2026-04-22",8.21],["2026-04-23",8.15],["2026-04-24",8.12],["2026-04-27",8.11],["2026-04-28",8.21],["2026-04-29",8.16],["2026-04-30",8.09],["2026-05-01",8.08],["2026-05-04",8.11],["2026-05-05",8.15],["2026-05-06",8.17],["2026-05-07",8.34],["2026-05-08",8.35],["2026-05-12",8.27],["2026-05-13",8.15],["2026-05-14",8.11],["2026-05-15",8.03],["2026-05-18",7.99],["2026-05-19",8.02],["2026-05-20",7.99],["2026-05-21",8.02],["2026-05-22",7.99],["2026-05-25",7.89],["2026-05-26",7.93],["2026-06-01",7.98],["2026-06-02",7.92],["2026-06-03",7.87],["2026-06-04",7.84],["2026-06-05",7.81],["2026-06-08",7.84],["2026-06-09",7.83],["2026-06-10",7.91],["2026-06-11",7.91],["2026-06-12",7.85],["2026-06-15",7.89],["2026-06-16",7.91],["2026-06-17",7.97],["2026-06-18",7.96],["2026-06-19",7.87],["2026-06-22",7.89],["2026-06-23",7.8],["2026-06-24",7.83],["2026-06-25",7.77],["2026-06-26",7.79],["2026-06-29",7.81],["2026-06-30",7.81],["2026-07-01",7.74],["2026-07-02",7.66],["2026-07-03",7.7],["2026-07-06",7.82],["2026-07-07",7.86],["2026-07-08",7.91],["2026-07-09",7.96],["2026-07-10",7.94],["2026-07-13",8.02],["2026-07-14",8.1],["2026-07-15",8.07],["2026-07-16",8.09],["2026-07-17",8.17],["2026-07-20",8.1],["2026-07-21",8.07],["2026-07-22",8.11],["2026-07-23",8.13],["2026-07-24",8.24],["2026-07-27",8.22],["2026-07-28",8.16],["2026-07-29",8.25],["2026-07-30",8.3],["2026-07-31",8.36],["2026-08-03",8.32],["2026-08-04",8.39],["2026-08-05",8.34],["2026-08-06",8.34],["2026-08-07",8.36],["2026-08-10",8.44],["2026-08-11",8.42],["2026-08-12",8.41],["2026-08-13",8.43],["2026-08-14",8.41],["2026-08-17",8.42],["2026-08-18",8.39],["2026-08-19",8.38],["2026-08-20",8.47],["2026-08-21",8.48],["2026-08-24",8.56],["2026-08-25",8.54],["2026-08-26",8.51],["2026-08-27",8.54],["2026-08-28",8.55],["2026-09-02",8.6],["2026-09-03",8.67],["2026-09-04",8.69],["2026-09-07",8.73],["2026-09-08",8.75],["2026-09-09",8.8],["2026-09-10",8.82],["2026-09-11",8.77],["2026-09-14",8.76],["2026-09-15",8.74],["2026-09-16",8.67],["2026-09-17",8.62],["2026-09-18",8.55],["2026-09-19",8.53],["2026-09-22",8.61],["2026-09-23",8.7],["2026-09-24",8.65],["2026-09-25",8.64],["2026-09-26",8.73],["2026-09-29",8.68],["2026-09-30",8.73],["2026-10-01",8.71],["2026-10-03",8.74],["2026-10-06",8.76],["2026-10-07",8.81],["2026-10-08",8.82],["2026-10-09",8.82],["2026-10-10",8.87],["2026-10-13",8.93],["2026-10-14",8.89],["2026-10-15",8.95],["2026-10-16",8.93],["2026-10-17",9.05]]}}