{"id":"fx.khr","slug":"valyuta-kursi-khr","name":"Kambodja riyeli kursi (KHR)","nameRu":"Курс: Риель","nameEn":"Riel exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 KHR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3.02],["2025-10-20",3.01],["2025-10-21",2.99],["2025-10-22",2.98],["2025-10-23",3.0],["2025-10-24",3.01],["2025-10-27",3.01],["2025-10-28",3.0],["2025-10-29",2.98],["2025-10-30",2.98],["2025-10-31",2.99],["2025-11-03",2.99],["2025-11-04",2.98],["2025-11-05",2.98],["2025-11-06",2.98],["2025-11-07",3.0],["2025-11-10",3.0],["2025-11-11",2.99],["2025-11-12",2.98],["2025-11-13",2.99],["2025-11-14",2.99],["2025-11-17",3.0],["2025-11-18",3.0],["2025-11-19",2.98],["2025-11-20",2.98],["2025-11-21",2.98],["2025-11-24",2.99],["2025-11-25",3.0],["2025-11-26",2.98],["2025-11-27",2.97],["2025-11-28",2.97],["2025-12-01",2.98],["2025-12-02",2.98],["2025-12-03",2.97],["2025-12-04",2.97],["2025-12-05",2.99],["2025-12-09",2.99],["2025-12-10",3.0],["2025-12-11",3.0],["2025-12-12",3.01],["2025-12-15",3.02],["2025-12-16",3.03],["2025-12-17",3.02],["2025-12-18",3.01],["2025-12-19",3.0],["2025-12-22",2.99],["2025-12-23",2.99],["2025-12-24",3.01],["2025-12-25",3.01],["2025-12-26",3.01],["2025-12-29",3.01],["2025-12-30",3.0],["2026-01-05",3.0],["2026-01-06",2.98],["2026-01-07",2.98],["2026-01-08",3.0],["2026-01-09",3.02],["2026-01-12",3.02],["2026-01-13",3.01],["2026-01-14",3.0],["2026-01-15",2.98],["2026-01-16",2.98],["2026-01-19",2.97],["2026-01-20",2.99],["2026-01-21",3.0],["2026-01-22",3.01],["2026-01-23",3.02],["2026-01-26",3.0],["2026-01-27",3.0],["2026-01-28",3.02],["2026-01-29",3.03],["2026-01-30",3.03],["2026-02-02",3.04],["2026-02-03",3.03],["2026-02-04",3.04],["2026-02-05",3.04],["2026-02-06",3.04],["2026-02-09",3.05],["2026-02-10",3.05],["2026-02-11",3.05],["2026-02-12",3.05],["2026-02-13",3.05],["2026-02-16",3.04],["2026-02-17",3.03],["2026-02-18",3.02],["2026-02-19",3.02],["2026-02-20",3.03],["2026-02-23",3.04],["2026-02-24",3.05],["2026-02-25",3.04],["2026-02-26",3.03],["2026-02-27",3.03],["2026-03-02",3.04],["2026-03-03",3.04],["2026-03-04",3.04],["2026-03-05",3.04],["2026-03-06",3.03],["2026-03-10",3.04],["2026-03-11",3.03],["2026-03-12",3.02],["2026-03-13",3.01],["2026-03-16",3.01],["2026-03-17",3.01],["2026-03-18",3.02],["2026-03-19",3.04],["2026-03-24",3.04],["2026-03-25",3.04],["2026-03-26",3.04],["2026-03-27",3.04],["2026-03-30",3.04],["2026-03-31",3.05],["2026-04-01",3.05],["2026-04-02",3.03],["2026-04-03",3.04],["2026-04-06",3.04],["2026-04-07",3.04],["2026-04-08",3.05],["2026-04-09",3.05],["2026-04-10",3.05],["2026-04-13",3.04],["2026-04-14",3.03],["2026-04-15",3.03],["2026-04-16",3.04],["2026-04-17",3.03],["2026-04-20",3.03],["2026-04-21",3.02],["2026-04-22",3.01],["2026-04-23",3.01],["2026-04-24",3.0],["2026-04-27",3.0],["2026-04-28",3.02],["2026-04-29",3.0],["2026-04-30",2.99],["2026-05-01",2.98],["2026-05-04",2.98],["2026-05-05",2.99],["2026-05-06",3.0],["2026-05-07",3.01],["2026-05-08",3.02],["2026-05-12",3.03],["2026-05-13",3.03],["2026-05-14",3.01],["2026-05-15",2.98],["2026-05-18",2.99],["2026-05-19",2.99],["2026-05-20",3.01],["2026-05-21",3.0],["2026-05-22",2.99],["2026-05-25",2.99],["2026-05-26",2.99],["2026-06-01",2.99],["2026-06-02",2.98],["2026-06-03",2.97],["2026-06-04",2.98],["2026-06-05",2.98],["2026-06-08",2.99],["2026-06-09",2.99],["2026-06-10",3.0],["2026-06-11",3.0],["2026-06-12",2.98],["2026-06-15",2.98],["2026-06-16",2.98],["2026-06-17",2.98],["2026-06-18",3.0],["2026-06-19",3.0],["2026-06-22",3.01],["2026-06-23",2.98],["2026-06-24",2.99],["2026-06-25",2.99],["2026-06-26",2.98],["2026-06-29",2.99],["2026-06-30",3.0],["2026-07-01",2.98],["2026-07-02",2.97],["2026-07-03",2.97],["2026-07-06",2.99],["2026-07-07",3.0],["2026-07-08",2.99],["2026-07-09",2.98],["2026-07-10",2.98],["2026-07-13",3.0],["2026-07-14",2.99],["2026-07-15",2.98],["2026-07-16",2.99],["2026-07-17",2.99],["2026-07-20",2.98],["2026-07-21",2.96],["2026-07-22",2.97],["2026-07-23",2.98],["2026-07-24",3.0],["2026-07-27",2.97],["2026-07-28",2.97],["2026-07-29",2.98],["2026-07-30",2.98],["2026-07-31",2.98],["2026-08-03",2.96],["2026-08-04",2.96],["2026-08-05",2.95],["2026-08-06",2.93],["2026-08-07",2.94],["2026-08-10",2.95],["2026-08-11",2.94],["2026-08-12",2.93],["2026-08-13",2.95],["2026-08-14",2.95],["2026-08-17",2.94],["2026-08-18",2.93],["2026-08-19",2.92],["2026-08-20",2.92],["2026-08-21",2.93],["2026-08-24",2.94],["2026-08-25",2.92],["2026-08-26",2.91],["2026-08-27",2.92],["2026-08-28",2.91],["2026-09-02",2.92],["2026-09-03",2.92],["2026-09-04",2.92],["2026-09-07",2.91],["2026-09-08",2.91],["2026-09-09",2.92],["2026-09-10",2.91],["2026-09-11",2.91],["2026-09-14",2.9],["2026-09-15",2.9],["2026-09-16",2.91],["2026-09-17",2.91],["2026-09-18",2.9],["2026-09-19",2.92],["2026-09-22",2.91],["2026-09-23",2.91],["2026-09-24",2.91],["2026-09-25",2.91],["2026-09-26",2.91],["2026-09-29",2.91],["2026-09-30",2.91],["2026-10-01",2.91],["2026-10-03",2.9],["2026-10-06",2.9],["2026-10-07",2.91],["2026-10-08",2.9],["2026-10-09",2.91],["2026-10-10",2.93],["2026-10-13",2.93],["2026-10-14",2.93],["2026-10-15",2.95],["2026-10-16",2.96],["2026-10-17",2.97]]}}