{"id":"fx.kgs","slug":"valyuta-kursi-kgs","name":"Qirg‘iz somi kursi (KGS)","nameRu":"Курс: Киргизский сом","nameEn":"Kyrgyzstan Som exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 KGS ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",139.02],["2025-10-20",138.42],["2025-10-21",137.87],["2025-10-22",137.3],["2025-10-23",138.34],["2025-10-24",138.66],["2025-10-27",138.52],["2025-10-28",137.79],["2025-10-29",137.23],["2025-10-30",137.07],["2025-10-31",137.47],["2025-11-03",137.24],["2025-11-04",136.86],["2025-11-05",136.61],["2025-11-06",136.84],["2025-11-07",137.44],["2025-11-10",137.87],["2025-11-11",137.35],["2025-11-12",137.06],["2025-11-13",136.86],["2025-11-14",137.01],["2025-11-17",137.63],["2025-11-18",137.29],["2025-11-19",136.5],["2025-11-20",136.16],["2025-11-21",136.21],["2025-11-24",136.85],["2025-11-25",137.05],["2025-11-26",136.46],["2025-11-27",135.83],["2025-11-28",136.06],["2025-12-01",136.5],["2025-12-02",135.98],["2025-12-03",135.82],["2025-12-04",136.18],["2025-12-05",136.76],["2025-12-09",137.07],["2025-12-10",137.21],["2025-12-11",137.42],["2025-12-12",137.72],["2025-12-15",138.3],["2025-12-16",138.66],["2025-12-17",138.39],["2025-12-18",137.86],["2025-12-19",137.43],["2025-12-22",137.13],["2025-12-23",137.3],["2025-12-24",137.78],["2025-12-25",137.95],["2025-12-26",138.08],["2025-12-29",137.83],["2025-12-30",137.47],["2026-01-05",137.27],["2026-01-06",136.68],["2026-01-07",136.87],["2026-01-08",137.61],["2026-01-09",138.48],["2026-01-12",138.73],["2026-01-13",138.36],["2026-01-14",137.74],["2026-01-15",137.2],["2026-01-16",136.83],["2026-01-19",136.76],["2026-01-20",137.77],["2026-01-21",138.02],["2026-01-22",138.57],["2026-01-23",138.74],["2026-01-26",138.15],["2026-01-27",138.3],["2026-01-28",138.64],["2026-01-29",139.11],["2026-01-30",139.46],["2026-02-02",139.75],["2026-02-03",139.95],["2026-02-04",140.13],["2026-02-05",140.22],["2026-02-06",140.37],["2026-02-09",140.64],["2026-02-10",140.84],["2026-02-11",140.72],["2026-02-12",140.46],["2026-02-13",140.33],["2026-02-16",139.7],["2026-02-17",139.37],["2026-02-18",138.75],["2026-02-19",138.69],["2026-02-20",139.12],["2026-02-23",139.61],["2026-02-24",139.88],["2026-02-25",139.32],["2026-02-26",138.75],["2026-02-27",138.74],["2026-03-02",139.15],["2026-03-03",139.36],["2026-03-04",139.58],["2026-03-05",139.24],["2026-03-06",139.19],["2026-03-10",139.36],["2026-03-11",138.99],["2026-03-12",138.73],["2026-03-13",138.35],["2026-03-16",138.11],["2026-03-17",138.22],["2026-03-18",138.65],["2026-03-19",139.22],["2026-03-24",139.37],["2026-03-25",139.42],["2026-03-26",139.14],["2026-03-27",139.24],["2026-03-30",139.41],["2026-03-31",139.59],["2026-04-01",139.4],["2026-04-02",138.8],["2026-04-03",138.89],["2026-04-06",139.13],["2026-04-07",139.18],["2026-04-08",139.56],["2026-04-09",139.79],["2026-04-10",139.45],["2026-04-13",138.99],["2026-04-14",138.62],["2026-04-15",138.79],["2026-04-16",139.36],["2026-04-17",139.07],["2026-04-20",138.65],["2026-04-21",138.29],["2026-04-22",137.87],["2026-04-23",137.66],["2026-04-24",137.36],["2026-04-27",137.45],["2026-04-28",138.07],["2026-04-29",137.59],["2026-04-30",136.92],["2026-05-01",136.5],["2026-05-04",136.67],["2026-05-05",137.14],["2026-05-06",137.64],["2026-05-07",138.06],["2026-05-08",138.53],["2026-05-12",138.83],["2026-05-13",138.89],["2026-05-14",138.02],["2026-05-15",136.9],["2026-05-18",137.02],["2026-05-19",137.4],["2026-05-20",137.82],["2026-05-21",138.05],["2026-05-22",137.42],["2026-05-25",136.95],["2026-05-26",137.15],["2026-06-01",137.2],["2026-06-02",136.6],["2026-06-03",136.43],["2026-06-04",136.84],["2026-06-05",137.15],["2026-06-08",137.74],["2026-06-09",137.33],["2026-06-10",137.58],["2026-06-11",137.8],["2026-06-12",137.34],["2026-06-15",136.97],["2026-06-16",136.95],["2026-06-17",137.32],["2026-06-18",137.77],["2026-06-19",138.16],["2026-06-22",137.85],["2026-06-23",137.07],["2026-06-24",137.37],["2026-06-25",137.46],["2026-06-26",137.33],["2026-06-29",137.28],["2026-06-30",137.87],["2026-07-01",137.28],["2026-07-02",136.43],["2026-07-03",136.15],["2026-07-06",136.88],["2026-07-07",137.66],["2026-07-08",137.43],["2026-07-09",137.23],["2026-07-10",137.32],["2026-07-13",138.05],["2026-07-14",138.24],["2026-07-15",137.93],["2026-07-16",138.2],["2026-07-17",138.25],["2026-07-20",137.54],["2026-07-21",136.72],["2026-07-22",137.03],["2026-07-23",137.74],["2026-07-24",138.34],["2026-07-27",137.4],["2026-07-28",137.05],["2026-07-29",137.75],["2026-07-30",137.58],["2026-07-31",137.25],["2026-08-03",136.72],["2026-08-04",137.06],["2026-08-05",136.52],["2026-08-06",135.88],["2026-08-07",136.21],["2026-08-10",136.63],["2026-08-11",136.43],["2026-08-12",135.92],["2026-08-13",136.59],["2026-08-14",136.47],["2026-08-17",135.93],["2026-08-18",135.55],["2026-08-19",135.13],["2026-08-20",134.83],["2026-08-21",135.43],["2026-08-24",134.7],["2026-08-25",135.1],["2026-08-26",134.65],["2026-08-27",135.16],["2026-08-28",134.91],["2026-09-02",135.13],["2026-09-03",135.04],["2026-09-04",134.84],["2026-09-07",134.72],["2026-09-08",134.77],["2026-09-09",135.05],["2026-09-10",134.87],["2026-09-11",134.7],["2026-09-14",134.5],["2026-09-15",134.49],["2026-09-16",133.81],["2026-09-17",134.86],["2026-09-18",135.27],["2026-09-19",135.34],["2026-09-22",135.0],["2026-09-23",134.92],["2026-09-24",135.05],["2026-09-25",135.25],["2026-09-26",135.18],["2026-09-29",134.97],["2026-09-30",135.14],["2026-10-01",134.99],["2026-10-03",134.59],["2026-10-06",134.65],["2026-10-07",134.79],["2026-10-08",135.0],["2026-10-09",135.42],["2026-10-10",136.01],["2026-10-13",136.03],["2026-10-14",136.19],["2026-10-15",136.76],["2026-10-16",137.31],["2026-10-17",137.82]]}}