{"id":"fx.jpy","slug":"valyuta-kursi-jpy","name":"Yaponiya iyenasi kursi (JPY)","nameRu":"Курс: Иена","nameEn":"Japan Yen exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 JPY ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",80.38],["2025-10-20",80.9],["2025-10-21",80.01],["2025-10-22",79.13],["2025-10-23",79.71],["2025-10-24",79.5],["2025-10-27",79.21],["2025-10-28",78.91],["2025-10-29",79.02],["2025-10-30",78.76],["2025-10-31",78.2],["2025-11-03",77.88],["2025-11-04",77.66],["2025-11-05",77.86],["2025-11-06",77.89],["2025-11-07",78.21],["2025-11-10",78.57],["2025-11-11",77.94],["2025-11-12",77.69],["2025-11-13",77.32],["2025-11-14",77.56],["2025-11-17",77.83],["2025-11-18",77.61],["2025-11-19",76.92],["2025-11-20",76.37],["2025-11-21",75.8],["2025-11-24",76.37],["2025-11-25",76.48],["2025-11-26",76.37],["2025-11-27",75.94],["2025-11-28",76.12],["2025-12-01",76.38],["2025-12-02",76.6],["2025-12-03",76.17],["2025-12-04",76.55],["2025-12-05",77.27],["2025-12-09",77.4],["2025-12-10",76.91],["2025-12-11",76.65],["2025-12-12",77.29],["2025-12-15",77.61],["2025-12-16",78.28],["2025-12-17",78.18],["2025-12-18",77.54],["2025-12-19",77.09],["2025-12-22",76.31],["2025-12-23",76.28],["2025-12-24",77.28],["2025-12-25",77.44],["2025-12-26",77.5],["2025-12-29",77.06],["2025-12-30",76.93],["2026-01-05",76.99],["2026-01-06",76.17],["2026-01-07",76.54],["2026-01-08",76.91],["2026-01-09",77.25],["2026-01-12",76.92],["2026-01-13",76.63],["2026-01-14",75.82],["2026-01-15",75.59],["2026-01-16",75.57],["2026-01-19",75.62],["2026-01-20",76.31],["2026-01-21",76.54],["2026-01-22",76.72],["2026-01-23",76.48],["2026-01-26",76.48],["2026-01-27",78.73],["2026-01-28",78.89],["2026-01-29",79.68],["2026-01-30",79.57],["2026-02-02",79.24],["2026-02-03",79.1],["2026-02-04",78.64],["2026-02-05",78.31],["2026-02-06",78.39],["2026-02-09",78.34],["2026-02-10",78.65],["2026-02-11",79.27],["2026-02-12",80.2],["2026-02-13",80.28],["2026-02-16",79.61],["2026-02-17",79.38],["2026-02-18",79.38],["2026-02-19",78.92],["2026-02-20",78.61],["2026-02-23",78.89],["2026-02-24",79.04],["2026-02-25",78.2],["2026-02-26",77.52],["2026-02-27",77.76],["2026-03-02",77.99],["2026-03-03",77.64],["2026-03-04",77.44],["2026-03-05",77.48],["2026-03-06",77.47],["2026-03-10",77.23],["2026-03-11",77.11],["2026-03-12",76.58],["2026-03-13",76.24],["2026-03-16",75.75],["2026-03-17",75.89],["2026-03-18",76.22],["2026-03-19",76.64],["2026-03-24",76.6],["2026-03-25",76.88],["2026-03-26",76.6],["2026-03-27",76.37],["2026-03-30",76.28],["2026-03-31",76.51],["2026-04-01",76.38],["2026-04-02",76.5],["2026-04-03",76.14],["2026-04-06",76.26],["2026-04-07",76.37],["2026-04-08",76.47],["2026-04-09",77.16],["2026-04-10",76.73],["2026-04-13",76.35],["2026-04-14",75.91],["2026-04-15",76.37],["2026-04-16",76.72],["2026-04-17",76.49],["2026-04-20",76.26],["2026-04-21",76.12],["2026-04-22",75.75],["2026-04-23",75.57],["2026-04-24",75.22],["2026-04-27",75.25],["2026-04-28",75.82],["2026-04-29",75.38],["2026-04-30",74.92],["2026-05-01",74.92],["2026-05-04",76.34],["2026-05-05",76.41],["2026-05-06",76.42],["2026-05-07",77.43],["2026-05-08",77.47],["2026-05-12",77.49],["2026-05-13",77.08],["2026-05-14",76.49],["2026-05-15",75.83],["2026-05-18",75.62],["2026-05-19",75.62],["2026-05-20",75.78],["2026-05-21",75.92],["2026-05-22",75.62],["2026-05-25",75.29],["2026-05-26",75.49],["2026-06-01",75.41],["2026-06-02",74.94],["2026-06-03",74.71],["2026-06-04",74.91],["2026-06-05",75.05],["2026-06-08",75.33],["2026-06-09",75.08],["2026-06-10",75.13],["2026-06-11",75.13],["2026-06-12",74.84],["2026-06-15",74.86],["2026-06-16",74.82],["2026-06-17",74.91],["2026-06-18",75.24],["2026-06-19",75.16],["2026-06-22",74.77],["2026-06-23",74.13],["2026-06-24",74.46],["2026-06-25",74.34],["2026-06-26",74.24],["2026-06-29",74.31],["2026-06-30",74.5],["2026-07-01",74.0],["2026-07-02",73.34],["2026-07-03",73.88],["2026-07-06",74.31],["2026-07-07",74.18],["2026-07-08",74.23],["2026-07-09",73.89],["2026-07-10",73.97],["2026-07-13",74.62],["2026-07-14",74.65],["2026-07-15",74.39],["2026-07-16",74.45],["2026-07-17",74.57],["2026-07-20",74.1],["2026-07-21",73.64],["2026-07-22",73.69],["2026-07-23",73.9],["2026-07-24",74.08],["2026-07-27",73.43],["2026-07-28",73.31],["2026-07-29",73.53],["2026-07-30",73.56],["2026-07-31",73.52],["2026-08-03",74.75],["2026-08-04",76.32],["2026-08-05",75.63],["2026-08-06",75.35],["2026-08-07",75.48],["2026-08-10",75.47],["2026-08-11",75.15],["2026-08-12",74.66],["2026-08-13",75.1],["2026-08-14",74.92],["2026-08-17",74.73],["2026-08-18",74.46],["2026-08-19",74.02],["2026-08-20",74.12],["2026-08-21",74.67],["2026-08-24",74.7],["2026-08-25",74.3],["2026-08-26",73.96],["2026-08-27",74.32],["2026-08-28",74.02],["2026-09-02",74.04],["2026-09-03",74.0],["2026-09-04",75.56],["2026-09-07",75.42],["2026-09-08",76.19],["2026-09-09",76.57],["2026-09-10",76.99],["2026-09-11",76.44],["2026-09-14",76.39],["2026-09-15",76.11],["2026-09-16",76.02],["2026-09-17",76.09],["2026-09-18",75.91],["2026-09-19",75.01],["2026-09-22",75.12],["2026-09-23",75.09],["2026-09-24",74.81],["2026-09-25",74.49],["2026-09-26",75.04],["2026-09-29",75.22],["2026-09-30",75.22],["2026-10-01",75.2],["2026-10-03",74.66],["2026-10-06",74.45],["2026-10-07",74.63],["2026-10-08",74.65],["2026-10-09",74.85],["2026-10-10",75.18],["2026-10-13",75.03],["2026-10-14",75.32],["2026-10-15",75.5],["2026-10-16",76.05],["2026-10-17",76.3]]}}