{"id":"fx.jod","slug":"valyuta-kursi-jod","name":"Iordaniya dinori kursi (JOD)","nameRu":"Курс: Иорданский динар","nameEn":"Jordanian Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 JOD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",17152.31],["2025-10-20",17077.91],["2025-10-21",17010.08],["2025-10-22",16940.79],["2025-10-23",17068.11],["2025-10-24",17107.66],["2025-10-27",17090.76],["2025-10-28",17000.65],["2025-10-29",16931.55],["2025-10-30",16911.89],["2025-10-31",16960.82],["2025-11-03",16932.43],["2025-11-04",16886.23],["2025-11-05",16855.61],["2025-11-06",16883.88],["2025-11-07",16957.57],["2025-11-10",17010.25],["2025-11-11",16946.32],["2025-11-12",16911.14],["2025-11-13",16886.25],["2025-11-14",16904.23],["2025-11-17",16981.11],["2025-11-18",16939.24],["2025-11-19",16841.61],["2025-11-20",16799.62],["2025-11-21",16804.89],["2025-11-24",16884.91],["2025-11-25",16908.77],["2025-11-26",16836.23],["2025-11-27",16758.25],["2025-11-28",16787.45],["2025-12-01",16841.96],["2025-12-02",16777.95],["2025-12-03",16757.31],["2025-12-04",16801.66],["2025-12-05",16873.39],["2025-12-09",16911.27],["2025-12-10",16929.73],["2025-12-11",16954.72],["2025-12-12",16992.17],["2025-12-15",17063.37],["2025-12-16",17108.62],["2025-12-17",17074.13],["2025-12-18",17009.56],["2025-12-19",16955.73],["2025-12-22",16919.8],["2025-12-23",16939.96],["2025-12-24",16999.06],["2025-12-25",17020.59],["2025-12-26",17035.92],["2025-12-29",17006.09],["2025-12-30",16960.97],["2026-01-05",16931.47],["2026-01-06",16857.88],["2026-01-07",16880.94],["2026-01-08",16972.19],["2026-01-09",17079.01],["2026-01-12",17110.79],["2026-01-13",17065.13],["2026-01-14",16993.0],["2026-01-15",16927.66],["2026-01-16",16882.45],["2026-01-19",16872.75],["2026-01-20",16998.18],["2026-01-21",17028.62],["2026-01-22",17097.42],["2026-01-23",17118.36],["2026-01-26",17045.06],["2026-01-27",17063.64],["2026-01-28",17105.81],["2026-01-29",17163.58],["2026-01-30",17206.06],["2026-02-02",17242.82],["2026-02-03",17266.81],["2026-02-04",17289.68],["2026-02-05",17300.1],["2026-02-06",17319.44],["2026-02-09",17352.83],["2026-02-10",17377.07],["2026-02-11",17362.47],["2026-02-12",17330.48],["2026-02-13",17313.94],["2026-02-16",17236.93],["2026-02-17",17195.06],["2026-02-18",17119.69],["2026-02-19",17112.1],["2026-02-20",17164.19],["2026-02-23",17225.37],["2026-02-24",17258.29],["2026-02-25",17189.96],["2026-02-26",17118.62],["2026-02-27",17117.87],["2026-03-02",17168.1],["2026-03-03",17194.03],["2026-03-04",17221.24],["2026-03-05",17178.86],["2026-03-06",17172.82],["2026-03-10",17194.99],["2026-03-11",17148.28],["2026-03-12",17116.73],["2026-03-13",17069.66],["2026-03-16",17040.38],["2026-03-17",17053.91],["2026-03-18",17107.21],["2026-03-19",17177.5],["2026-03-24",17196.14],["2026-03-25",17201.69],["2026-03-26",17167.29],["2026-03-27",17178.94],["2026-03-30",17200.99],["2026-03-31",17222.44],["2026-04-01",17199.17],["2026-04-02",17125.67],["2026-04-03",17136.59],["2026-04-06",17165.97],["2026-04-07",17172.55],["2026-04-08",17218.73],["2026-04-09",17247.64],["2026-04-10",17204.91],["2026-04-13",17148.93],["2026-04-14",17103.1],["2026-04-15",17124.65],["2026-04-16",17193.84],["2026-04-17",17170.42],["2026-04-20",17106.43],["2026-04-21",17062.52],["2026-04-22",17010.65],["2026-04-23",16985.18],["2026-04-24",16947.76],["2026-04-27",16954.13],["2026-04-28",17028.15],["2026-04-29",16966.43],["2026-04-30",16889.69],["2026-05-01",16837.24],["2026-05-04",16858.58],["2026-05-05",16916.12],["2026-05-06",16977.73],["2026-05-07",17030.01],["2026-05-08",17087.4],["2026-05-12",17125.44],["2026-05-13",17130.68],["2026-05-14",17028.8],["2026-05-15",16890.49],["2026-05-18",16905.92],["2026-05-19",16952.43],["2026-05-20",17003.96],["2026-05-21",17032.69],["2026-05-22",16955.18],["2026-05-25",16896.53],["2026-05-26",16922.19],["2026-06-01",16927.98],["2026-06-02",16853.36],["2026-06-03",16833.06],["2026-06-04",16883.89],["2026-06-05",16921.31],["2026-06-08",16994.98],["2026-06-09",16944.15],["2026-06-10",16974.92],["2026-06-11",17001.45],["2026-06-12",16945.67],["2026-06-15",16899.59],["2026-06-16",16896.8],["2026-06-17",16942.34],["2026-06-18",16998.66],["2026-06-19",17045.92],["2026-06-22",17007.69],["2026-06-23",16911.51],["2026-06-24",16949.28],["2026-06-25",16959.66],["2026-06-26",16944.32],["2026-06-29",16938.35],["2026-06-30",17011.06],["2026-07-01",16938.32],["2026-07-02",16832.5],["2026-07-03",16797.83],["2026-07-06",16888.43],["2026-07-07",16984.56],["2026-07-08",16955.32],["2026-07-09",16931.95],["2026-07-10",16942.47],["2026-07-13",17032.41],["2026-07-14",17056.23],["2026-07-15",17017.62],["2026-07-16",17050.75],["2026-07-17",17056.91],["2026-07-20",16969.32],["2026-07-21",16868.96],["2026-07-22",16906.29],["2026-07-23",16994.13],["2026-07-24",17068.89],["2026-07-27",16952.16],["2026-07-28",16909.62],["2026-07-29",16996.25],["2026-07-30",16974.98],["2026-07-31",16934.26],["2026-08-03",16869.08],["2026-08-04",16910.38],["2026-08-05",16843.74],["2026-08-06",16765.47],["2026-08-07",16806.26],["2026-08-10",16857.69],["2026-08-11",16833.02],["2026-08-12",16770.03],["2026-08-13",16852.72],["2026-08-14",16837.64],["2026-08-17",16771.76],["2026-08-18",16724.05],["2026-08-19",16671.93],["2026-08-20",16635.94],["2026-08-21",16709.68],["2026-08-24",16718.69],["2026-08-25",16668.65],["2026-08-26",16612.86],["2026-08-27",16676.57],["2026-08-28",16644.89],["2026-09-02",16672.05],["2026-09-03",16661.62],["2026-09-04",16636.11],["2026-09-07",16622.43],["2026-09-08",16628.11],["2026-09-09",16661.79],["2026-09-10",16640.23],["2026-09-11",16619.84],["2026-09-14",16594.87],["2026-09-15",16594.09],["2026-09-16",16607.79],["2026-09-17",16639.58],["2026-09-18",16690.23],["2026-09-19",16699.0],["2026-09-22",16657.01],["2026-09-23",16646.25],["2026-09-24",16662.98],["2026-09-25",16686.7],["2026-09-26",16678.98],["2026-09-29",16652.99],["2026-09-30",16673.03],["2026-10-01",16655.51],["2026-10-03",16605.01],["2026-10-06",16612.76],["2026-10-07",16630.17],["2026-10-08",16656.12],["2026-10-09",16708.84],["2026-10-10",16781.24],["2026-10-13",16782.92],["2026-10-14",16803.03],["2026-10-15",16873.29],["2026-10-16",16941.68],["2026-10-17",17004.09]]}}