{"id":"fx.isk","slug":"valyuta-kursi-isk","name":"Islandiya kronasi kursi (ISK)","nameRu":"Курс: Исландская крона","nameEn":"Iceland Krona exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 ISK ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",100.27],["2025-10-20",99.78],["2025-10-21",99.19],["2025-10-22",98.57],["2025-10-23",99.09],["2025-10-24",98.89],["2025-10-27",98.81],["2025-10-28",97.95],["2025-10-29",97.86],["2025-10-30",97.48],["2025-10-31",97.28],["2025-11-03",96.11],["2025-11-04",94.94],["2025-11-05",94.53],["2025-11-06",93.65],["2025-11-07",94.56],["2025-11-10",95.18],["2025-11-11",94.93],["2025-11-12",94.85],["2025-11-13",94.36],["2025-11-14",94.59],["2025-11-17",95.18],["2025-11-18",94.53],["2025-11-19",94.14],["2025-11-20",93.91],["2025-11-21",93.56],["2025-11-24",93.87],["2025-11-25",94.03],["2025-11-26",93.67],["2025-11-27",94.17],["2025-11-28",93.49],["2025-12-01",93.58],["2025-12-02",93.17],["2025-12-03",92.94],["2025-12-04",93.24],["2025-12-05",93.89],["2025-12-09",93.79],["2025-12-10",93.94],["2025-12-11",94.05],["2025-12-12",94.87],["2025-12-15",95.77],["2025-12-16",95.99],["2025-12-17",96.03],["2025-12-18",95.45],["2025-12-19",95.21],["2025-12-22",95.19],["2025-12-23",95.58],["2025-12-24",96.16],["2025-12-25",96.21],["2025-12-26",96.18],["2025-12-29",95.89],["2025-12-30",95.69],["2026-01-05",95.85],["2026-01-06",94.73],["2026-01-07",95.12],["2026-01-08",95.52],["2026-01-09",96.05],["2026-01-12",95.97],["2026-01-13",96.03],["2026-01-14",95.92],["2026-01-15",95.39],["2026-01-16",95.26],["2026-01-19",94.98],["2026-01-20",95.82],["2026-01-21",96.85],["2026-01-22",97.04],["2026-01-23",97.07],["2026-01-26",97.14],["2026-01-27",98.45],["2026-01-28",99.17],["2026-01-29",100.46],["2026-01-30",100.72],["2026-02-02",100.41],["2026-02-03",100.15],["2026-02-04",99.56],["2026-02-05",99.94],["2026-02-06",100.05],["2026-02-09",100.19],["2026-02-10",100.79],["2026-02-11",101.15],["2026-02-12",100.85],["2026-02-13",100.5],["2026-02-16",99.85],["2026-02-17",99.76],["2026-02-18",99.17],["2026-02-19",99.11],["2026-02-20",99.11],["2026-02-23",99.46],["2026-02-24",99.65],["2026-02-25",99.16],["2026-02-26",99.29],["2026-02-27",99.92],["2026-03-02",100.19],["2026-03-03",99.68],["2026-03-04",98.62],["2026-03-05",98.18],["2026-03-06",97.8],["2026-03-10",97.52],["2026-03-11",97.68],["2026-03-12",96.88],["2026-03-13",96.68],["2026-03-16",95.83],["2026-03-17",96.0],["2026-03-18",97.39],["2026-03-19",97.83],["2026-03-24",97.74],["2026-03-25",98.47],["2026-03-26",98.18],["2026-03-27",98.32],["2026-03-30",97.83],["2026-03-31",97.74],["2026-04-01",97.53],["2026-04-02",98.04],["2026-04-03",96.99],["2026-04-06",97.29],["2026-04-07",97.39],["2026-04-08",98.03],["2026-04-09",99.32],["2026-04-10",99.04],["2026-04-13",99.29],["2026-04-14",98.96],["2026-04-15",99.53],["2026-04-16",99.88],["2026-04-17",99.52],["2026-04-20",99.33],["2026-04-21",99.25],["2026-04-22",99.04],["2026-04-23",98.38],["2026-04-24",97.71],["2026-04-27",97.69],["2026-04-28",98.66],["2026-04-29",98.11],["2026-04-30",97.81],["2026-05-01",96.95],["2026-05-04",97.51],["2026-05-05",97.73],["2026-05-06",98.13],["2026-05-07",99.01],["2026-05-08",99.16],["2026-05-12",99.37],["2026-05-13",99.22],["2026-05-14",98.42],["2026-05-15",97.63],["2026-05-18",97.06],["2026-05-19",97.66],["2026-05-20",97.69],["2026-05-21",97.59],["2026-05-22",97.48],["2026-05-25",96.81],["2026-05-26",97.26],["2026-06-01",97.31],["2026-06-02",96.95],["2026-06-03",96.77],["2026-06-04",96.95],["2026-06-05",97.13],["2026-06-08",97.66],["2026-06-09",96.32],["2026-06-10",97.03],["2026-06-11",97.16],["2026-06-12",96.5],["2026-06-15",96.53],["2026-06-16",96.43],["2026-06-17",96.51],["2026-06-18",96.85],["2026-06-19",96.05],["2026-06-22",95.96],["2026-06-23",95.41],["2026-06-24",95.23],["2026-06-25",94.87],["2026-06-26",94.7],["2026-06-29",95.13],["2026-06-30",95.51],["2026-07-01",95.04],["2026-07-02",94.52],["2026-07-03",94.49],["2026-07-06",95.27],["2026-07-07",95.45],["2026-07-08",95.38],["2026-07-09",95.48],["2026-07-10",95.82],["2026-07-13",96.23],["2026-07-14",96.4],["2026-07-15",96.06],["2026-07-16",96.25],["2026-07-17",96.84],["2026-07-20",96.12],["2026-07-21",95.33],["2026-07-22",95.75],["2026-07-23",96.1],["2026-07-24",96.32],["2026-07-27",95.64],["2026-07-28",95.64],["2026-07-29",95.97],["2026-07-30",96.42],["2026-07-31",96.53],["2026-08-03",96.5],["2026-08-04",97.29],["2026-08-05",96.78],["2026-08-06",96.73],["2026-08-07",96.96],["2026-08-10",96.63],["2026-08-11",96.95],["2026-08-12",96.46],["2026-08-13",97.27],["2026-08-14",96.83],["2026-08-17",96.71],["2026-08-18",96.66],["2026-08-19",96.23],["2026-08-20",96.24],["2026-08-21",97.49],["2026-08-24",97.87],["2026-08-25",97.5],["2026-08-26",97.26],["2026-08-27",97.71],["2026-08-28",97.85],["2026-09-02",97.76],["2026-09-03",97.27],["2026-09-04",97.42],["2026-09-07",97.27],["2026-09-08",97.32],["2026-09-09",97.71],["2026-09-10",97.86],["2026-09-11",97.78],["2026-09-14",97.69],["2026-09-15",97.19],["2026-09-16",97.06],["2026-09-17",97.34],["2026-09-18",97.12],["2026-09-19",97.34],["2026-09-22",97.62],["2026-09-23",97.74],["2026-09-24",97.69],["2026-09-25",97.46],["2026-09-26",98.71],["2026-09-29",98.03],["2026-09-30",98.1],["2026-10-01",97.98],["2026-10-03",96.53],["2026-10-06",96.34],["2026-10-07",96.98],["2026-10-08",96.39],["2026-10-09",96.65],["2026-10-10",97.49],["2026-10-13",97.5],["2026-10-14",97.86],["2026-10-15",98.28],["2026-10-16",98.69],["2026-10-17",99.64]]}}