{"id":"fx.inr","slug":"valyuta-kursi-inr","name":"Hindiston rupiyasi kursi (INR)","nameRu":"Курс: Индийская рупия","nameEn":"Indian Rupee exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 INR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",138.47],["2025-10-20",137.63],["2025-10-21",137.16],["2025-10-22",136.52],["2025-10-23",137.9],["2025-10-24",138.07],["2025-10-27",137.93],["2025-10-28",136.59],["2025-10-29",136.0],["2025-10-30",135.94],["2025-10-31",135.57],["2025-11-03",135.23],["2025-11-04",134.85],["2025-11-05",134.8],["2025-11-06",135.07],["2025-11-07",135.66],["2025-11-10",136.02],["2025-11-11",135.46],["2025-11-12",135.4],["2025-11-13",135.1],["2025-11-14",135.17],["2025-11-17",135.67],["2025-11-18",135.49],["2025-11-19",134.75],["2025-11-20",134.45],["2025-11-21",134.31],["2025-11-24",133.76],["2025-11-25",134.34],["2025-11-26",133.79],["2025-11-27",133.1],["2025-11-28",133.27],["2025-12-01",133.5],["2025-12-02",132.82],["2025-12-03",132.19],["2025-12-04",132.08],["2025-12-05",132.96],["2025-12-09",133.23],["2025-12-10",133.54],["2025-12-11",133.62],["2025-12-12",133.31],["2025-12-15",133.81],["2025-12-16",133.69],["2025-12-17",132.98],["2025-12-18",133.46],["2025-12-19",133.19],["2025-12-22",134.4],["2025-12-23",133.97],["2025-12-24",134.42],["2025-12-25",134.43],["2025-12-26",134.6],["2025-12-29",134.2],["2025-12-30",133.64],["2026-01-05",133.69],["2026-01-06",132.38],["2026-01-07",132.72],["2026-01-08",133.87],["2026-01-09",134.5],["2026-01-12",134.54],["2026-01-13",134.19],["2026-01-14",133.58],["2026-01-15",132.91],["2026-01-16",132.55],["2026-01-19",131.65],["2026-01-20",132.56],["2026-01-21",132.71],["2026-01-22",132.19],["2026-01-23",132.46],["2026-01-26",131.42],["2026-01-27",132.03],["2026-01-28",132.22],["2026-01-29",132.57],["2026-01-30",132.66],["2026-02-02",132.9],["2026-02-03",133.77],["2026-02-04",135.79],["2026-02-05",135.63],["2026-02-06",135.79],["2026-02-09",135.7],["2026-02-10",135.74],["2026-02-11",135.9],["2026-02-12",135.46],["2026-02-13",135.48],["2026-02-16",134.82],["2026-02-17",134.49],["2026-02-18",133.85],["2026-02-19",133.79],["2026-02-20",133.47],["2026-02-23",133.95],["2026-02-24",134.63],["2026-02-25",134.01],["2026-02-26",133.43],["2026-02-27",133.49],["2026-03-02",133.79],["2026-03-03",133.27],["2026-03-04",132.59],["2026-03-05",132.17],["2026-03-06",132.94],["2026-03-10",132.86],["2026-03-11",132.45],["2026-03-12",131.86],["2026-03-13",131.27],["2026-03-16",130.68],["2026-03-17",130.83],["2026-03-18",131.3],["2026-03-19",131.46],["2026-03-24",130.8],["2026-03-25",129.92],["2026-03-26",129.43],["2026-03-27",129.44],["2026-03-30",128.62],["2026-03-31",128.69],["2026-04-01",129.72],["2026-04-02",130.09],["2026-04-03",130.49],["2026-04-06",131.27],["2026-04-07",130.83],["2026-04-08",131.29],["2026-04-09",132.09],["2026-04-10",131.77],["2026-04-13",131.11],["2026-04-14",129.86],["2026-04-15",130.37],["2026-04-16",130.55],["2026-04-17",130.53],["2026-04-20",130.52],["2026-04-21",129.92],["2026-04-22",128.99],["2026-04-23",128.39],["2026-04-24",127.68],["2026-04-27",127.53],["2026-04-28",128.18],["2026-04-29",127.23],["2026-04-30",126.25],["2026-05-01",125.78],["2026-05-04",125.94],["2026-05-05",126.13],["2026-05-06",126.32],["2026-05-07",127.61],["2026-05-08",128.55],["2026-05-12",128.5],["2026-05-13",127.01],["2026-05-14",126.15],["2026-05-15",125.04],["2026-05-18",124.9],["2026-05-19",124.74],["2026-05-20",124.89],["2026-05-21",124.72],["2026-05-22",125.0],["2026-05-25",125.19],["2026-05-26",125.98],["2026-06-01",125.43],["2026-06-02",125.78],["2026-06-03",125.27],["2026-06-04",125.08],["2026-06-05",125.25],["2026-06-08",126.92],["2026-06-09",125.52],["2026-06-10",126.2],["2026-06-11",126.53],["2026-06-12",125.46],["2026-06-15",125.97],["2026-06-16",126.48],["2026-06-17",127.02],["2026-06-18",127.49],["2026-06-19",128.11],["2026-06-22",127.83],["2026-06-23",126.65],["2026-06-24",126.84],["2026-06-25",127.02],["2026-06-26",127.29],["2026-06-29",127.22],["2026-06-30",127.59],["2026-07-01",126.86],["2026-07-02",125.33],["2026-07-03",124.85],["2026-07-06",125.73],["2026-07-07",126.22],["2026-07-08",126.58],["2026-07-09",125.66],["2026-07-10",125.95],["2026-07-13",126.68],["2026-07-14",126.47],["2026-07-15",125.42],["2026-07-16",125.59],["2026-07-17",125.52],["2026-07-20",124.96],["2026-07-21",124.0],["2026-07-22",124.55],["2026-07-23",124.76],["2026-07-24",125.33],["2026-07-27",124.49],["2026-07-28",125.03],["2026-07-29",125.7],["2026-07-30",125.83],["2026-07-31",125.49],["2026-08-03",125.38],["2026-08-04",125.75],["2026-08-05",125.21],["2026-08-06",124.95],["2026-08-07",125.12],["2026-08-10",125.53],["2026-08-11",125.23],["2026-08-12",124.58],["2026-08-13",125.33],["2026-08-14",125.08],["2026-08-17",124.61],["2026-08-18",124.02],["2026-08-19",123.53],["2026-08-20",123.17],["2026-08-21",123.78],["2026-08-24",123.86],["2026-08-25",123.43],["2026-08-26",123.44],["2026-08-27",123.92],["2026-08-28",123.51],["2026-09-02",123.93],["2026-09-03",124.38],["2026-09-04",124.83],["2026-09-07",124.73],["2026-09-08",124.77],["2026-09-09",124.58],["2026-09-10",124.05],["2026-09-11",123.46],["2026-09-14",123.13],["2026-09-15",123.13],["2026-09-16",122.71],["2026-09-17",122.94],["2026-09-18",123.35],["2026-09-19",123.49],["2026-09-22",123.25],["2026-09-23",123.46],["2026-09-24",123.39],["2026-09-25",123.29],["2026-09-26",123.42],["2026-09-29",123.01],["2026-09-30",123.16],["2026-10-01",123.22],["2026-10-03",122.22],["2026-10-06",122.31],["2026-10-07",122.28],["2026-10-08",122.08],["2026-10-09",122.4],["2026-10-10",122.99],["2026-10-13",124.24],["2026-10-14",125.03],["2026-10-15",125.72],["2026-10-16",126.36],["2026-10-17",126.95]]}}