{"id":"fx.ils","slug":"valyuta-kursi-ils","name":"Isroil shekeli kursi (ILS)","nameRu":"Курс: Новый израильский шекель","nameEn":"New Israeli Sheqel exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 ILS ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3682.92],["2025-10-20",3647.17],["2025-10-21",3645.42],["2025-10-22",3648.55],["2025-10-23",3669.28],["2025-10-24",3667.66],["2025-10-27",3680.4],["2025-10-28",3702.15],["2025-10-29",3684.05],["2025-10-30",3688.37],["2025-10-31",3699.61],["2025-11-03",3704.36],["2025-11-04",3683.68],["2025-11-05",3650.94],["2025-11-06",3655.61],["2025-11-07",3698.34],["2025-11-10",3699.7],["2025-11-11",3713.93],["2025-11-12",3722.33],["2025-11-13",3742.76],["2025-11-14",3744.52],["2025-11-17",3723.17],["2025-11-18",3720.2],["2025-11-19",3662.45],["2025-11-20",3650.08],["2025-11-21",3651.78],["2025-11-24",3637.95],["2025-11-25",3657.99],["2025-11-26",3652.55],["2025-11-27",3618.8],["2025-11-28",3636.96],["2025-12-01",3663.21],["2025-12-02",3641.35],["2025-12-03",3649.83],["2025-12-04",3674.85],["2025-12-05",3698.63],["2025-12-09",3717.17],["2025-12-10",3737.33],["2025-12-11",3729.96],["2025-12-12",3745.98],["2025-12-15",3776.71],["2025-12-16",3778.23],["2025-12-17",3763.46],["2025-12-18",3742.72],["2025-12-19",3728.32],["2025-12-22",3738.4],["2025-12-23",3747.52],["2025-12-24",3772.84],["2025-12-25",3792.1],["2025-12-26",3783.98],["2025-12-29",3776.53],["2025-12-30",3760.5],["2026-01-05",3779.49],["2026-01-06",3762.83],["2026-01-07",3787.29],["2026-01-08",3785.96],["2026-01-09",3812.18],["2026-01-12",3829.4],["2026-01-13",3831.52],["2026-01-14",3837.32],["2026-01-15",3815.4],["2026-01-16",3793.51],["2026-01-19",3810.89],["2026-01-20",3809.37],["2026-01-21",3798.9],["2026-01-22",3825.08],["2026-01-23",3864.89],["2026-01-26",3846.14],["2026-01-27",3851.56],["2026-01-28",3903.2],["2026-01-29",3933.6],["2026-01-30",3955.74],["2026-02-02",3941.57],["2026-02-03",3949.98],["2026-02-04",3963.91],["2026-02-05",3970.02],["2026-02-06",3974.46],["2026-02-09",3934.49],["2026-02-10",3967.26],["2026-02-11",3987.82],["2026-02-12",3991.72],["2026-02-13",4000.65],["2026-02-16",3965.4],["2026-02-17",3955.65],["2026-02-18",3918.6],["2026-02-19",3927.13],["2026-02-20",3875.24],["2026-02-23",3889.05],["2026-02-24",3929.39],["2026-02-25",3911.7],["2026-02-26",3916.46],["2026-02-27",3910.48],["2026-03-02",3878.71],["2026-03-03",3960.03],["2026-03-04",3934.73],["2026-03-05",3950.12],["2026-03-06",3958.23],["2026-03-10",3943.47],["2026-03-11",3945.14],["2026-03-12",3904.18],["2026-03-13",3875.24],["2026-03-16",3843.25],["2026-03-17",3855.0],["2026-03-18",3900.76],["2026-03-19",3946.61],["2026-03-24",3918.13],["2026-03-25",3909.35],["2026-03-26",3903.03],["2026-03-27",3891.08],["2026-03-30",3877.87],["2026-03-31",3863.29],["2026-04-01",3844.45],["2026-04-02",3874.93],["2026-04-03",3865.19],["2026-04-06",3881.32],["2026-04-07",3885.66],["2026-04-08",3891.15],["2026-04-09",3957.34],["2026-04-10",3950.73],["2026-04-13",3989.43],["2026-04-14",3963.55],["2026-04-15",4020.72],["2026-04-16",4043.66],["2026-04-17",4063.07],["2026-04-20",4052.55],["2026-04-21",4030.56],["2026-04-22",4034.03],["2026-04-23",4002.56],["2026-04-24",3995.2],["2026-04-27",4017.0],["2026-04-28",4043.87],["2026-04-29",4028.13],["2026-04-30",4038.72],["2026-05-01",4022.51],["2026-05-04",4050.81],["2026-05-05",4059.69],["2026-05-06",4082.9],["2026-05-07",4155.66],["2026-05-08",4171.82],["2026-05-12",4178.09],["2026-05-13",4173.48],["2026-05-14",4156.23],["2026-05-15",4119.35],["2026-05-18",4103.49],["2026-05-19",4113.65],["2026-05-20",4150.88],["2026-05-21",4131.43],["2026-05-22",4135.84],["2026-05-25",4140.76],["2026-05-26",4152.65],["2026-06-01",4180.55],["2026-06-02",4243.11],["2026-06-03",4231.69],["2026-06-04",4178.83],["2026-06-05",4153.01],["2026-06-08",4156.7],["2026-06-09",4083.0],["2026-06-10",4093.75],["2026-06-11",4056.96],["2026-06-12",4056.21],["2026-06-15",4112.37],["2026-06-16",4119.89],["2026-06-17",4124.33],["2026-06-18",4132.37],["2026-06-19",4106.4],["2026-06-22",4076.56],["2026-06-23",4037.4],["2026-06-24",4016.66],["2026-06-25",4025.31],["2026-06-26",4040.47],["2026-06-29",4009.24],["2026-06-30",4034.13],["2026-07-01",4025.9],["2026-07-02",4008.95],["2026-07-03",3968.17],["2026-07-06",3995.16],["2026-07-07",4006.54],["2026-07-08",3975.7],["2026-07-09",3931.99],["2026-07-10",3966.52],["2026-07-13",4021.71],["2026-07-14",3995.93],["2026-07-15",4006.07],["2026-07-16",4037.33],["2026-07-17",4027.63],["2026-07-20",3946.61],["2026-07-21",3922.63],["2026-07-22",3932.79],["2026-07-23",3929.82],["2026-07-24",3939.91],["2026-07-27",3935.52],["2026-07-28",3965.9],["2026-07-29",3933.78],["2026-07-30",3937.21],["2026-07-31",3900.33],["2026-08-03",3918.03],["2026-08-04",3921.46],["2026-08-05",3929.0],["2026-08-06",3957.1],["2026-08-07",3956.45],["2026-08-10",3980.58],["2026-08-11",3976.88],["2026-08-12",3960.41],["2026-08-13",3997.79],["2026-08-14",4003.45],["2026-08-17",4032.55],["2026-08-18",4018.35],["2026-08-19",3951.59],["2026-08-20",3946.76],["2026-08-21",3957.23],["2026-08-24",3970.11],["2026-08-25",3951.08],["2026-08-26",3947.62],["2026-08-27",3977.83],["2026-08-28",3967.07],["2026-09-02",3974.74],["2026-09-03",3898.07],["2026-09-04",3905.11],["2026-09-07",3919.68],["2026-09-08",3914.25],["2026-09-09",3921.14],["2026-09-10",3906.34],["2026-09-11",3891.37],["2026-09-14",3864.09],["2026-09-15",3852.02],["2026-09-16",3874.6],["2026-09-17",3892.52],["2026-09-18",3897.04],["2026-09-19",3900.89],["2026-09-22",3919.36],["2026-09-23",3912.28],["2026-09-24",3916.48],["2026-09-25",3881.39],["2026-09-26",3897.88],["2026-09-29",3849.05],["2026-09-30",3866.04],["2026-10-01",3844.0],["2026-10-03",3841.59],["2026-10-06",3847.16],["2026-10-07",3866.72],["2026-10-08",3848.77],["2026-10-09",3848.04],["2026-10-10",3893.04],["2026-10-13",3873.02],["2026-10-14",3872.87],["2026-10-15",3886.79],["2026-10-16",3872.98],["2026-10-17",3895.79]]}}