{"id":"fx.idr","slug":"valyuta-kursi-idr","name":"Indoneziya rupiyasi kursi (IDR)","nameRu":"Курс: Рупия","nameEn":"Rupiah exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 IDR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",0.734],["2025-10-20",0.73],["2025-10-21",0.728],["2025-10-22",0.724],["2025-10-23",0.73],["2025-10-24",0.73],["2025-10-27",0.73],["2025-10-28",0.725],["2025-10-29",0.7230000000000001],["2025-10-30",0.722],["2025-10-31",0.7230000000000001],["2025-11-03",0.722],["2025-11-04",0.7190000000000001],["2025-11-05",0.716],["2025-11-06",0.717],["2025-11-07",0.72],["2025-11-10",0.7230000000000001],["2025-11-11",0.722],["2025-11-12",0.7190000000000001],["2025-11-13",0.717],["2025-11-14",0.717],["2025-11-17",0.721],["2025-11-18",0.718],["2025-11-19",0.713],["2025-11-20",0.714],["2025-11-21",0.712],["2025-11-24",0.717],["2025-11-25",0.718],["2025-11-26",0.717],["2025-11-27",0.713],["2025-11-28",0.7150000000000001],["2025-12-01",0.717],["2025-12-02",0.714],["2025-12-03",0.7150000000000001],["2025-12-04",0.717],["2025-12-05",0.7190000000000001],["2025-12-09",0.721],["2025-12-10",0.72],["2025-12-11",0.72],["2025-12-12",0.7230000000000001],["2025-12-15",0.727],["2025-12-16",0.728],["2025-12-17",0.725],["2025-12-18",0.7230000000000001],["2025-12-19",0.7190000000000001],["2025-12-22",0.717],["2025-12-23",0.716],["2025-12-24",0.7190000000000001],["2025-12-25",0.72],["2025-12-26",0.721],["2025-12-29",0.72],["2025-12-30",0.716],["2026-01-05",0.716],["2026-01-06",0.714],["2026-01-07",0.7150000000000001],["2026-01-08",0.717],["2026-01-09",0.721],["2026-01-12",0.722],["2026-01-13",0.7190000000000001],["2026-01-14",0.714],["2026-01-15",0.712],["2026-01-16",0.709],["2026-01-19",0.708],["2026-01-20",0.7110000000000001],["2026-01-21",0.712],["2026-01-22",0.716],["2026-01-23",0.7190000000000001],["2026-01-26",0.7190000000000001],["2026-01-27",0.721],["2026-01-28",0.7230000000000001],["2026-01-29",0.728],["2026-01-30",0.728],["2026-02-02",0.728],["2026-02-03",0.729],["2026-02-04",0.731],["2026-02-05",0.731],["2026-02-06",0.732],["2026-02-09",0.73],["2026-02-10",0.733],["2026-02-11",0.733],["2026-02-12",0.732],["2026-02-13",0.73],["2026-02-16",0.726],["2026-02-17",0.724],["2026-02-18",0.721],["2026-02-19",0.7190000000000001],["2026-02-20",0.721],["2026-02-23",0.724],["2026-02-24",0.729],["2026-02-25",0.725],["2026-02-26",0.7230000000000001],["2026-02-27",0.724],["2026-03-02",0.726],["2026-03-03",0.7230000000000001],["2026-03-04",0.724],["2026-03-05",0.721],["2026-03-06",0.721],["2026-03-10",0.721],["2026-03-11",0.721],["2026-03-12",0.7190000000000001],["2026-03-13",0.717],["2026-03-16",0.713],["2026-03-17",0.712],["2026-03-18",0.714],["2026-03-19",0.717],["2026-03-24",0.718],["2026-03-25",0.718],["2026-03-26",0.72],["2026-03-27",0.721],["2026-03-30",0.7190000000000001],["2026-03-31",0.7190000000000001],["2026-04-01",0.718],["2026-04-02",0.7150000000000001],["2026-04-03",0.7150000000000001],["2026-04-06",0.716],["2026-04-07",0.7150000000000001],["2026-04-08",0.714],["2026-04-09",0.7190000000000001],["2026-04-10",0.714],["2026-04-13",0.7110000000000001],["2026-04-14",0.709],["2026-04-15",0.709],["2026-04-16",0.7110000000000001],["2026-04-17",0.71],["2026-04-20",0.706],["2026-04-21",0.705],["2026-04-22",0.7030000000000001],["2026-04-23",0.701],["2026-04-24",0.6950000000000001],["2026-04-27",0.6990000000000001],["2026-04-28",0.702],["2026-04-29",0.6990000000000001],["2026-04-30",0.693],["2026-05-01",0.6900000000000001],["2026-05-04",0.6910000000000001],["2026-05-05",0.6900000000000001],["2026-05-06",0.6910000000000001],["2026-05-07",0.6950000000000001],["2026-05-08",0.6990000000000001],["2026-05-12",0.6990000000000001],["2026-05-13",0.6940000000000001],["2026-05-14",0.6910000000000001],["2026-05-15",0.686],["2026-05-18",0.686],["2026-05-19",0.6809999999999999],["2026-05-20",0.6809999999999999],["2026-05-21",0.686],["2026-05-22",0.6809999999999999],["2026-05-25",0.6769999999999999],["2026-05-26",0.6769999999999999],["2026-06-01",0.675],["2026-06-02",0.669],["2026-06-03",0.669],["2026-06-04",0.667],["2026-06-05",0.666],["2026-06-08",0.669],["2026-06-09",0.661],["2026-06-10",0.667],["2026-06-11",0.671],["2026-06-12",0.6679999999999999],["2026-06-15",0.67],["2026-06-16",0.6769999999999999],["2026-06-17",0.679],["2026-06-18",0.6799999999999999],["2026-06-19",0.683],["2026-06-22",0.678],["2026-06-23",0.6719999999999999],["2026-06-24",0.674],["2026-06-25",0.671],["2026-06-26",0.67],["2026-06-29",0.671],["2026-06-30",0.6759999999999999],["2026-07-01",0.6719999999999999],["2026-07-02",0.665],["2026-07-03",0.662],["2026-07-06",0.667],["2026-07-07",0.669],["2026-07-08",0.669],["2026-07-09",0.667],["2026-07-10",0.665],["2026-07-13",0.669],["2026-07-14",0.6679999999999999],["2026-07-15",0.667],["2026-07-16",0.669],["2026-07-17",0.6719999999999999],["2026-07-20",0.673],["2026-07-21",0.667],["2026-07-22",0.67],["2026-07-23",0.674],["2026-07-24",0.6759999999999999],["2026-07-27",0.67],["2026-07-28",0.666],["2026-07-29",0.667],["2026-07-30",0.667],["2026-07-31",0.6639999999999999],["2026-08-03",0.665],["2026-08-04",0.667],["2026-08-05",0.663],["2026-08-06",0.663],["2026-08-07",0.665],["2026-08-10",0.6679999999999999],["2026-08-11",0.6719999999999999],["2026-08-12",0.667],["2026-08-13",0.669],["2026-08-14",0.6679999999999999],["2026-08-17",0.667],["2026-08-18",0.665],["2026-08-19",0.662],["2026-08-20",0.662],["2026-08-21",0.6679999999999999],["2026-08-24",0.67],["2026-08-25",0.667],["2026-08-26",0.665],["2026-08-27",0.6679999999999999],["2026-08-28",0.666],["2026-09-02",0.6679999999999999],["2026-09-03",0.665],["2026-09-04",0.6679999999999999],["2026-09-07",0.6679999999999999],["2026-09-08",0.669],["2026-09-09",0.67],["2026-09-10",0.674],["2026-09-11",0.6719999999999999],["2026-09-14",0.669],["2026-09-15",0.667],["2026-09-16",0.666],["2026-09-17",0.667],["2026-09-18",0.667],["2026-09-19",0.6679999999999999],["2026-09-22",0.662],["2026-09-23",0.661],["2026-09-24",0.6639999999999999],["2026-09-25",0.661],["2026-09-26",0.661],["2026-09-29",0.657],["2026-09-30",0.658],["2026-10-01",0.661],["2026-10-03",0.659],["2026-10-06",0.658],["2026-10-07",0.659],["2026-10-08",0.6599999999999999],["2026-10-09",0.662],["2026-10-10",0.665],["2026-10-13",0.665],["2026-10-14",0.666],["2026-10-15",0.6679999999999999],["2026-10-16",0.67],["2026-10-17",0.67]]}}