{"id":"fx.huf","slug":"valyuta-kursi-huf","name":"Vengriya forinti kursi (HUF)","nameRu":"Курс: Венгерский форинт","nameEn":"Hungarian Forint exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 HUF ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",36.36],["2025-10-20",36.26],["2025-10-21",36.09],["2025-10-22",35.84],["2025-10-23",36.05],["2025-10-24",36.01],["2025-10-27",36.09],["2025-10-28",36.0],["2025-10-29",36.02],["2025-10-30",35.95],["2025-10-31",35.96],["2025-11-03",35.81],["2025-11-04",35.62],["2025-11-05",35.39],["2025-11-06",35.47],["2025-11-07",35.81],["2025-11-10",36.03],["2025-11-11",36.28],["2025-11-12",35.92],["2025-11-13",35.93],["2025-11-14",36.27],["2025-11-17",36.38],["2025-11-18",36.29],["2025-11-19",35.97],["2025-11-20",35.94],["2025-11-21",35.92],["2025-11-24",35.91],["2025-11-25",36.09],["2025-11-26",36.03],["2025-11-27",35.99],["2025-11-28",36.1],["2025-12-01",36.23],["2025-12-02",36.34],["2025-12-03",36.21],["2025-12-04",36.46],["2025-12-05",36.61],["2025-12-09",36.59],["2025-12-10",36.48],["2025-12-11",36.44],["2025-12-12",36.93],["2025-12-15",36.98],["2025-12-16",36.99],["2025-12-17",36.97],["2025-12-18",36.51],["2025-12-19",36.13],["2025-12-22",36.29],["2025-12-23",36.41],["2025-12-24",36.34],["2025-12-25",36.54],["2025-12-26",36.54],["2025-12-29",36.5],["2025-12-30",36.56],["2026-01-05",36.57],["2026-01-06",36.33],["2026-01-07",36.4],["2026-01-08",36.53],["2026-01-09",36.74],["2026-01-12",36.6],["2026-01-13",36.61],["2026-01-14",36.44],["2026-01-15",36.31],["2026-01-16",36.09],["2026-01-19",35.98],["2026-01-20",36.29],["2026-01-21",36.73],["2026-01-22",36.8],["2026-01-23",36.96],["2026-01-26",37.07],["2026-01-27",37.55],["2026-01-28",37.74],["2026-01-29",38.37],["2026-01-30",38.23],["2026-02-02",38.11],["2026-02-03",38.17],["2026-02-04",37.97],["2026-02-05",38.03],["2026-02-06",38.08],["2026-02-09",38.32],["2026-02-10",38.75],["2026-02-11",38.87],["2026-02-12",38.71],["2026-02-13",38.33],["2026-02-16",38.3],["2026-02-17",38.31],["2026-02-18",38.02],["2026-02-19",38.01],["2026-02-20",37.87],["2026-02-23",38.0],["2026-02-24",38.01],["2026-02-25",37.89],["2026-02-26",37.99],["2026-02-27",38.16],["2026-03-02",38.21],["2026-03-03",37.72],["2026-03-04",36.76],["2026-03-05",36.65],["2026-03-06",36.65],["2026-03-10",36.06],["2026-03-11",36.8],["2026-03-12",36.25],["2026-03-13",36.1],["2026-03-16",35.28],["2026-03-17",35.35],["2026-03-18",35.75],["2026-03-19",36.16],["2026-03-24",35.66],["2026-03-25",36.33],["2026-03-26",36.3],["2026-03-27",36.31],["2026-03-30",36.1],["2026-03-31",35.98],["2026-04-01",36.2],["2026-04-02",36.82],["2026-04-03",36.51],["2026-04-06",36.47],["2026-04-07",36.81],["2026-04-08",37.05],["2026-04-09",37.66],["2026-04-10",37.68],["2026-04-13",37.72],["2026-04-14",38.6],["2026-04-15",39.4],["2026-04-16",39.45],["2026-04-17",39.26],["2026-04-20",39.35],["2026-04-21",39.31],["2026-04-22",39.16],["2026-04-23",38.88],["2026-04-24",38.41],["2026-04-27",38.2],["2026-04-28",38.98],["2026-04-29",38.53],["2026-04-30",38.44],["2026-05-01",38.34],["2026-05-04",38.4],["2026-05-05",38.71],["2026-05-06",38.72],["2026-05-07",39.59],["2026-05-08",40.02],["2026-05-12",40.2],["2026-05-13",39.99],["2026-05-14",39.35],["2026-05-15",39.2],["2026-05-18",38.7],["2026-05-19",38.74],["2026-05-20",38.81],["2026-05-21",38.72],["2026-05-22",38.95],["2026-05-25",38.66],["2026-05-26",39.12],["2026-06-01",39.17],["2026-06-02",39.28],["2026-06-03",39.15],["2026-06-04",39.11],["2026-06-05",39.38],["2026-06-08",39.59],["2026-06-09",38.78],["2026-06-10",39.19],["2026-06-11",39.18],["2026-06-12",38.97],["2026-06-15",39.37],["2026-06-16",39.64],["2026-06-17",39.89],["2026-06-18",40.0],["2026-06-19",39.43],["2026-06-22",39.17],["2026-06-23",39.0],["2026-06-24",38.76],["2026-06-25",38.38],["2026-06-26",38.49],["2026-06-29",38.74],["2026-06-30",38.8],["2026-07-01",38.47],["2026-07-02",38.17],["2026-07-03",38.19],["2026-07-06",38.78],["2026-07-07",38.89],["2026-07-08",38.73],["2026-07-09",38.2],["2026-07-10",38.33],["2026-07-13",38.73],["2026-07-14",38.77],["2026-07-15",38.1],["2026-07-16",38.42],["2026-07-17",38.53],["2026-07-20",37.89],["2026-07-21",37.79],["2026-07-22",38.01],["2026-07-23",37.71],["2026-07-24",37.93],["2026-07-27",37.76],["2026-07-28",38.0],["2026-07-29",37.96],["2026-07-30",37.89],["2026-07-31",37.98],["2026-08-03",37.86],["2026-08-04",37.89],["2026-08-05",37.77],["2026-08-06",37.88],["2026-08-07",37.85],["2026-08-10",37.68],["2026-08-11",37.92],["2026-08-12",37.63],["2026-08-13",37.89],["2026-08-14",37.91],["2026-08-17",37.94],["2026-08-18",38.01],["2026-08-19",37.57],["2026-08-20",37.53],["2026-08-21",37.9],["2026-08-24",38.18],["2026-08-25",38.05],["2026-08-26",37.89],["2026-08-27",38.3],["2026-08-28",37.73],["2026-09-02",37.71],["2026-09-03",37.18],["2026-09-04",37.29],["2026-09-07",37.71],["2026-09-08",37.73],["2026-09-09",37.69],["2026-09-10",37.76],["2026-09-11",37.58],["2026-09-14",37.45],["2026-09-15",37.18],["2026-09-16",37.17],["2026-09-17",37.33],["2026-09-18",37.41],["2026-09-19",37.26],["2026-09-22",37.43],["2026-09-23",37.44],["2026-09-24",37.01],["2026-09-25",36.73],["2026-09-26",36.92],["2026-09-29",36.54],["2026-09-30",36.61],["2026-10-01",36.6],["2026-10-03",35.83],["2026-10-06",35.89],["2026-10-07",36.4],["2026-10-08",36.01],["2026-10-09",36.15],["2026-10-10",36.52],["2026-10-13",36.41],["2026-10-14",36.6],["2026-10-15",36.85],["2026-10-16",37.02],["2026-10-17",37.39]]}}