{"id":"fx.hkd","slug":"valyuta-kursi-hkd","name":"Gongkong dollari kursi (HKD)","nameRu":"Курс: Гонгконгский доллар","nameEn":"Hong Kong Dollar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 HKD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1564.82],["2025-10-20",1558.75],["2025-10-21",1552.4],["2025-10-22",1545.64],["2025-10-23",1557.5],["2025-10-24",1560.72],["2025-10-27",1559.44],["2025-10-28",1551.76],["2025-10-29",1545.1],["2025-10-30",1543.2],["2025-10-31",1548.03],["2025-11-03",1544.88],["2025-11-04",1540.11],["2025-11-05",1537.16],["2025-11-06",1539.62],["2025-11-07",1546.2],["2025-11-10",1550.6],["2025-11-11",1545.73],["2025-11-12",1542.68],["2025-11-13",1540.64],["2025-11-14",1542.27],["2025-11-17",1548.84],["2025-11-18",1545.0],["2025-11-19",1533.75],["2025-11-20",1529.26],["2025-11-21",1530.33],["2025-11-24",1537.75],["2025-11-25",1540.16],["2025-11-26",1535.03],["2025-11-27",1527.63],["2025-11-28",1530.33],["2025-12-01",1534.0],["2025-12-02",1527.36],["2025-12-03",1525.72],["2025-12-04",1530.21],["2025-12-05",1537.08],["2025-12-09",1540.27],["2025-12-10",1542.69],["2025-12-11",1544.94],["2025-12-12",1547.88],["2025-12-15",1553.73],["2025-12-16",1558.65],["2025-12-17",1556.22],["2025-12-18",1550.06],["2025-12-19",1544.94],["2025-12-22",1541.88],["2025-12-23",1543.88],["2025-12-24",1549.6],["2025-12-25",1551.88],["2025-12-26",1553.52],["2025-12-29",1551.34],["2025-12-30",1546.92],["2026-01-05",1542.63],["2026-01-06",1534.76],["2026-01-07",1536.9],["2026-01-08",1545.14],["2026-01-09",1553.83],["2026-01-12",1556.2],["2026-01-13",1551.71],["2026-01-14",1544.5],["2026-01-15",1539.1],["2026-01-16",1534.61],["2026-01-19",1533.67],["2026-01-20",1545.59],["2026-01-21",1548.21],["2026-01-22",1554.61],["2026-01-23",1556.27],["2026-01-26",1549.77],["2026-01-27",1551.58],["2026-01-28",1554.52],["2026-01-29",1559.63],["2026-01-30",1562.87],["2026-02-02",1565.66],["2026-02-03",1567.4],["2026-02-04",1568.89],["2026-02-05",1569.72],["2026-02-06",1571.47],["2026-02-09",1574.44],["2026-02-10",1576.3],["2026-02-11",1574.63],["2026-02-12",1571.69],["2026-02-13",1570.51],["2026-02-16",1563.34],["2026-02-17",1559.89],["2026-02-18",1553.19],["2026-02-19",1552.4],["2026-02-20",1557.17],["2026-02-23",1562.72],["2026-02-24",1565.12],["2026-02-25",1558.01],["2026-02-26",1552.16],["2026-02-27",1551.4],["2026-03-02",1555.65],["2026-03-03",1558.44],["2026-03-04",1563.62],["2026-03-05",1557.78],["2026-03-06",1556.63],["2026-03-10",1558.78],["2026-03-11",1553.83],["2026-03-12",1550.48],["2026-03-13",1546.28],["2026-03-16",1543.43],["2026-03-17",1544.02],["2026-03-18",1547.52],["2026-03-19",1553.68],["2026-03-24",1556.46],["2026-03-25",1557.64],["2026-03-26",1556.31],["2026-03-27",1556.71],["2026-03-30",1557.2],["2026-03-31",1558.54],["2026-04-01",1555.44],["2026-04-02",1549.11],["2026-04-03",1550.02],["2026-04-06",1552.9],["2026-04-07",1553.61],["2026-04-08",1558.03],["2026-04-09",1561.08],["2026-04-10",1557.04],["2026-04-13",1552.15],["2026-04-14",1548.26],["2026-04-15",1549.81],["2026-04-16",1556.01],["2026-04-17",1554.05],["2026-04-20",1548.8],["2026-04-21",1544.8],["2026-04-22",1540.14],["2026-04-23",1537.68],["2026-04-24",1534.19],["2026-04-27",1534.16],["2026-04-28",1540.65],["2026-04-29",1535.0],["2026-04-30",1528.0],["2026-05-01",1523.7],["2026-05-04",1525.52],["2026-05-05",1531.23],["2026-05-06",1536.02],["2026-05-07",1540.89],["2026-05-08",1546.76],["2026-05-12",1550.87],["2026-05-13",1551.25],["2026-05-14",1541.73],["2026-05-15",1528.85],["2026-05-18",1530.95],["2026-05-19",1534.85],["2026-05-20",1539.14],["2026-05-21",1541.55],["2026-05-22",1534.4],["2026-05-25",1528.97],["2026-05-26",1531.41],["2026-06-01",1531.7],["2026-06-02",1524.69],["2026-06-03",1522.74],["2026-06-04",1527.48],["2026-06-05",1531.27],["2026-06-08",1538.1],["2026-06-09",1533.14],["2026-06-10",1535.73],["2026-06-11",1538.17],["2026-06-12",1533.22],["2026-06-15",1529.13],["2026-06-16",1529.11],["2026-06-17",1533.51],["2026-06-18",1538.15],["2026-06-19",1542.02],["2026-06-22",1538.34],["2026-06-23",1529.37],["2026-06-24",1532.79],["2026-06-25",1533.76],["2026-06-26",1532.26],["2026-06-29",1531.29],["2026-06-30",1537.82],["2026-07-01",1531.44],["2026-07-02",1521.45],["2026-07-03",1518.37],["2026-07-06",1526.8],["2026-07-07",1535.39],["2026-07-08",1532.76],["2026-07-09",1531.24],["2026-07-10",1532.81],["2026-07-13",1540.46],["2026-07-14",1542.75],["2026-07-15",1539.42],["2026-07-16",1542.14],["2026-07-17",1542.58],["2026-07-20",1534.48],["2026-07-21",1525.4],["2026-07-22",1528.52],["2026-07-23",1536.76],["2026-07-24",1543.42],["2026-07-27",1532.67],["2026-07-28",1528.89],["2026-07-29",1536.74],["2026-07-30",1534.56],["2026-07-31",1530.61],["2026-08-03",1525.01],["2026-08-04",1528.8],["2026-08-05",1522.7],["2026-08-06",1515.47],["2026-08-07",1518.98],["2026-08-10",1523.55],["2026-08-11",1521.2],["2026-08-12",1515.36],["2026-08-13",1522.73],["2026-08-14",1521.35],["2026-08-17",1515.32],["2026-08-18",1511.38],["2026-08-19",1506.95],["2026-08-20",1504.14],["2026-08-21",1510.39],["2026-08-24",1511.87],["2026-08-25",1508.02],["2026-08-26",1502.75],["2026-08-27",1508.43],["2026-08-28",1505.59],["2026-09-02",1507.79],["2026-09-03",1506.27],["2026-09-04",1504.16],["2026-09-07",1503.17],["2026-09-08",1503.66],["2026-09-09",1506.48],["2026-09-10",1504.4],["2026-09-11",1502.71],["2026-09-14",1500.31],["2026-09-15",1499.99],["2026-09-16",1501.02],["2026-09-17",1503.84],["2026-09-18",1508.32],["2026-09-19",1509.23],["2026-09-22",1505.28],["2026-09-23",1504.75],["2026-09-24",1506.24],["2026-09-25",1508.52],["2026-09-26",1507.61],["2026-09-29",1505.05],["2026-09-30",1506.69],["2026-10-01",1505.01],["2026-10-03",1500.27],["2026-10-06",1500.94],["2026-10-07",1502.43],["2026-10-08",1504.68],["2026-10-09",1509.54],["2026-10-10",1516.08],["2026-10-13",1516.27],["2026-10-14",1518.03],["2026-10-15",1524.34],["2026-10-16",1530.65],["2026-10-17",1536.1]]}}