{"id":"fx.gel","slug":"valyuta-kursi-gel","name":"Gruziya larisi kursi (GEL)","nameRu":"Курс: Грузинский лари","nameEn":"Georgian Lari exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 GEL ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",4490.76],["2025-10-20",4474.59],["2025-10-21",4453.53],["2025-10-22",4433.75],["2025-10-23",4468.72],["2025-10-24",4464.24],["2025-10-27",4468.05],["2025-10-28",4439.58],["2025-10-29",4413.41],["2025-10-30",4416.4],["2025-10-31",4432.44],["2025-11-03",4428.29],["2025-11-04",4419.47],["2025-11-05",4411.45],["2025-11-06",4418.85],["2025-11-07",4441.42],["2025-11-10",4456.86],["2025-11-11",4443.39],["2025-11-12",4432.53],["2025-11-13",4426.01],["2025-11-14",4427.45],["2025-11-17",4447.58],["2025-11-18",4438.26],["2025-11-19",4412.68],["2025-11-20",4401.67],["2025-11-21",4404.68],["2025-11-24",4427.29],["2025-11-25",4433.55],["2025-11-26",4414.53],["2025-11-27",4394.08],["2025-11-28",4403.37],["2025-12-01",4420.94],["2025-12-02",4407.4],["2025-12-03",4401.97],["2025-12-04",4415.26],["2025-12-05",4432.47],["2025-12-09",4442.42],["2025-12-10",4448.92],["2025-12-11",4455.49],["2025-12-12",4466.98],["2025-12-15",4485.7],["2025-12-16",4499.26],["2025-12-17",4490.19],["2025-12-18",4473.21],["2025-12-19",4459.05],["2025-12-22",4449.61],["2025-12-23",4446.66],["2025-12-24",4470.45],["2025-12-25",4476.11],["2025-12-26",4481.81],["2025-12-29",4475.62],["2025-12-30",4463.75],["2026-01-05",4457.63],["2026-01-06",4433.32],["2026-01-07",4439.39],["2026-01-08",4463.38],["2026-01-09",4491.48],["2026-01-12",4499.83],["2026-01-13",4486.16],["2026-01-14",4469.69],["2026-01-15",4452.5],["2026-01-16",4442.26],["2026-01-19",4440.53],["2026-01-20",4473.54],["2026-01-21",4481.55],["2026-01-22",4499.65],["2026-01-23",4505.17],["2026-01-26",4485.88],["2026-01-27",4491.6],["2026-01-28",4505.21],["2026-01-29",4520.42],["2026-01-30",4533.3],["2026-02-02",4544.67],["2026-02-03",4553.53],["2026-02-04",4560.41],["2026-02-05",4564.86],["2026-02-06",4569.96],["2026-02-09",4580.48],["2026-02-10",4588.58],["2026-02-11",4588.14],["2026-02-12",4581.4],["2026-02-13",4578.73],["2026-02-16",4561.77],["2026-02-17",4552.39],["2026-02-18",4532.43],["2026-02-19",4532.12],["2026-02-20",4547.61],["2026-02-23",4563.82],["2026-02-24",4575.96],["2026-02-25",4557.85],["2026-02-26",4540.63],["2026-02-27",4540.43],["2026-03-02",4552.05],["2026-03-03",4545.33],["2026-03-04",4505.48],["2026-03-05",4471.3],["2026-03-06",4443.62],["2026-03-10",4483.73],["2026-03-11",4451.08],["2026-03-12",4448.59],["2026-03-13",4441.24],["2026-03-16",4438.51],["2026-03-17",4429.02],["2026-03-18",4470.7],["2026-03-19",4489.07],["2026-03-24",4477.44],["2026-03-25",4498.71],["2026-03-26",4509.67],["2026-03-27",4512.73],["2026-03-30",4525.23],["2026-03-31",4539.3],["2026-04-01",4526.77],["2026-04-02",4508.76],["2026-04-03",4512.31],["2026-04-06",4514.34],["2026-04-07",4527.83],["2026-04-08",4541.7],["2026-04-09",4549.32],["2026-04-10",4532.99],["2026-04-13",4518.24],["2026-04-14",4506.17],["2026-04-15",4515.2],["2026-04-16",4535.13],["2026-04-17",4525.76],["2026-04-20",4515.44],["2026-04-21",4505.52],["2026-04-22",4491.82],["2026-04-23",4482.59],["2026-04-24",4472.72],["2026-04-27",4475.23],["2026-04-28",4494.77],["2026-04-29",4480.15],["2026-04-30",4459.88],["2026-05-01",4447.69],["2026-05-04",4453.33],["2026-05-05",4471.86],["2026-05-06",4488.15],["2026-05-07",4503.65],["2026-05-08",4520.51],["2026-05-12",4523.82],["2026-05-13",4537.04],["2026-05-14",4505.01],["2026-05-15",4480.12],["2026-05-18",4485.89],["2026-05-19",4501.6],["2026-05-20",4518.67],["2026-05-21",4526.3],["2026-05-22",4505.7],["2026-05-25",4491.8],["2026-05-26",4500.31],["2026-06-01",4501.85],["2026-06-02",4490.43],["2026-06-03",4488.39],["2026-06-04",4503.64],["2026-06-05",4513.62],["2026-06-08",4534.98],["2026-06-09",4524.82],["2026-06-10",4536.46],["2026-06-11",4545.26],["2026-06-12",4530.35],["2026-06-15",4521.44],["2026-06-16",4522.4],["2026-06-17",4536.3],["2026-06-18",4541.09],["2026-06-19",4553.72],["2026-06-22",4543.5],["2026-06-23",4540.05],["2026-06-24",4539.87],["2026-06-25",4554.7],["2026-06-26",4550.58],["2026-06-29",4550.7],["2026-06-30",4571.96],["2026-07-01",4554.14],["2026-07-02",4529.12],["2026-07-03",4519.8],["2026-07-06",4545.9],["2026-07-07",4573.51],["2026-07-08",4567.37],["2026-07-09",4562.81],["2026-07-10",4567.38],["2026-07-13",4591.63],["2026-07-14",4599.8],["2026-07-15",4591.13],["2026-07-16",4601.82],["2026-07-17",4605.24],["2026-07-20",4583.33],["2026-07-21",4557.96],["2026-07-22",4571.53],["2026-07-23",4595.29],["2026-07-24",4617.26],["2026-07-27",4585.68],["2026-07-28",4574.18],["2026-07-29",4599.37],["2026-07-30",4593.61],["2026-07-31",4582.59],["2026-08-03",4566.7],["2026-08-04",4579.63],["2026-08-05",4565.06],["2026-08-06",4543.85],["2026-08-07",4556.65],["2026-08-10",4572.34],["2026-08-11",4556.93],["2026-08-12",4541.62],["2026-08-13",4576.25],["2026-08-14",4561.67],["2026-08-17",4557.75],["2026-08-18",4546.53],["2026-08-19",4532.36],["2026-08-20",4526.05],["2026-08-21",4547.85],["2026-08-24",4550.31],["2026-08-25",4536.69],["2026-08-26",4509.39],["2026-08-27",4523.22],["2026-08-28",4530.22],["2026-09-02",4535.87],["2026-09-03",4521.76],["2026-09-04",4514.83],["2026-09-07",4523.24],["2026-09-08",4527.39],["2026-09-09",4538.31],["2026-09-10",4534.17],["2026-09-11",4528.62],["2026-09-14",4523.55],["2026-09-15",4523.34],["2026-09-16",4528.82],["2026-09-17",4537.48],["2026-09-18",4551.3],["2026-09-19",4555.44],["2026-09-22",4543.99],["2026-09-23",4537.56],["2026-09-24",4518.67],["2026-09-25",4537.25],["2026-09-26",4548.23],["2026-09-29",4544.64],["2026-09-30",4550.11],["2026-10-01",4547.08],["2026-10-03",4535.03],["2026-10-06",4537.15],["2026-10-07",4543.66],["2026-10-08",4552.5],["2026-10-09",4565.15],["2026-10-10",4588.47],["2026-10-13",4590.7],["2026-10-14",4596.2],["2026-10-15",4607.6],["2026-10-16",4635.91],["2026-10-17",4652.99]]}}