{"id":"fx.eur","slug":"valyuta-kursi-eur","name":"EVRO kursi (EUR)","nameRu":"Курс: Евро","nameEn":"Euro exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 EUR ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",14178.5],["2025-10-20",14169.06],["2025-10-21",14064.55],["2025-10-22",13958.01],["2025-10-23",14031.45],["2025-10-24",14061.53],["2025-10-27",14069.46],["2025-10-28",14026.61],["2025-10-29",13993.61],["2025-10-30",13959.38],["2025-10-31",13969.7],["2025-11-03",13898.29],["2025-11-04",13786.15],["2025-11-05",13744.42],["2025-11-06",13748.31],["2025-11-07",13843.19],["2025-11-10",13916.35],["2025-11-11",13900.08],["2025-11-12",13866.44],["2025-11-13",13852.01],["2025-11-14",13923.09],["2025-11-17",13992.43],["2025-11-18",13933.91],["2025-11-19",13839.27],["2025-11-20",13784.52],["2025-11-21",13735.23],["2025-11-24",13797.04],["2025-11-25",13822.53],["2025-11-26",13769.2],["2025-11-27",13749.39],["2025-11-28",13780.48],["2025-12-01",13814.49],["2025-12-02",13826.22],["2025-12-03",13794.95],["2025-12-04",13873.16],["2025-12-05",13970.66],["2025-12-09",13974.45],["2025-12-10",13987.31],["2025-12-11",13988.72],["2025-12-12",14099.13],["2025-12-15",14194.5],["2025-12-16",14245.48],["2025-12-17",14232.51],["2025-12-18",14129.24],["2025-12-19",14092.93],["2025-12-22",14051.08],["2025-12-23",14088.23],["2025-12-24",14213.31],["2025-12-25",14239.77],["2025-12-26",14234.48],["2025-12-29",14192.67],["2025-12-30",14162.23],["2026-01-05",14129.19],["2026-01-06",13963.8],["2026-01-07",14020.01],["2026-01-08",14060.89],["2026-01-09",14139.7],["2026-01-12",14124.76],["2026-01-13",14134.26],["2026-01-14",14062.47],["2026-01-15",13984.39],["2026-01-16",13927.9],["2026-01-19",13887.59],["2026-01-20",14008.91],["2026-01-21",14158.35],["2026-01-22",14187.67],["2026-01-23",14191.7],["2026-01-26",14182.9],["2026-01-27",14353.21],["2026-01-28",14419.0],["2026-01-29",14588.17],["2026-01-30",14585.24],["2026-02-02",14560.17],["2026-02-03",14522.89],["2026-02-04",14455.08],["2026-02-05",14492.01],["2026-02-06",14508.21],["2026-02-09",14507.89],["2026-02-10",14614.39],["2026-02-11",14666.12],["2026-02-12",14644.02],["2026-02-13",14591.98],["2026-02-16",14495.3],["2026-02-17",14464.98],["2026-02-18",14379.72],["2026-02-19",14360.0],["2026-02-20",14359.9],["2026-02-23",14411.09],["2026-02-24",14439.86],["2026-02-25",14366.84],["2026-02-26",14307.21],["2026-02-27",14318.73],["2026-03-02",14357.09],["2026-03-03",14303.2],["2026-03-04",14170.76],["2026-03-05",14139.54],["2026-03-06",14151.62],["2026-03-10",14111.37],["2026-03-11",14166.65],["2026-03-12",14067.77],["2026-03-13",13990.36],["2026-03-16",13837.09],["2026-03-17",13844.45],["2026-03-18",13968.98],["2026-03-19",14053.18],["2026-03-24",13996.48],["2026-03-25",14141.26],["2026-03-26",14117.85],["2026-03-27",14079.93],["2026-03-30",14049.22],["2026-03-31",14036.21],["2026-04-01",13984.32],["2026-04-02",14079.98],["2026-04-03",14003.91],["2026-04-06",14048.6],["2026-04-07",14063.74],["2026-04-08",14116.2],["2026-04-09",14282.98],["2026-04-10",14241.49],["2026-04-13",14238.92],["2026-04-14",14171.77],["2026-04-15",14313.47],["2026-04-16",14362.76],["2026-04-17",14330.65],["2026-04-20",14304.31],["2026-04-21",14233.72],["2026-04-22",14183.21],["2026-04-23",14147.52],["2026-04-24",14051.46],["2026-04-27",14048.33],["2026-04-28",14177.28],["2026-04-29",14065.74],["2026-04-30",14008.11],["2026-05-01",13961.02],["2026-05-04",14021.75],["2026-05-05",14054.02],["2026-05-06",14071.5],["2026-05-07",14218.67],["2026-05-08",14260.53],["2026-05-12",14289.85],["2026-05-13",14268.71],["2026-05-14",14134.35],["2026-05-15",14020.75],["2026-05-18",13937.67],["2026-05-19",13984.42],["2026-05-20",14008.85],["2026-05-21",13995.09],["2026-05-22",13978.27],["2026-05-25",13901.17],["2026-05-26",13967.87],["2026-06-01",13973.86],["2026-06-02",13921.81],["2026-06-03",13896.69],["2026-06-04",13902.75],["2026-06-05",13949.16],["2026-06-08",14024.34],["2026-06-09",13831.03],["2026-06-10",13915.12],["2026-06-11",13932.05],["2026-06-12",13858.7],["2026-06-15",13879.73],["2026-06-16",13904.99],["2026-06-17",13935.26],["2026-06-18",13985.2],["2026-06-19",13870.6],["2026-06-22",13818.98],["2026-06-23",13738.44],["2026-06-24",13712.64],["2026-06-25",13642.88],["2026-06-26",13649.76],["2026-06-29",13699.0],["2026-06-30",13754.18],["2026-07-01",13688.17],["2026-07-02",13591.91],["2026-07-03",13588.92],["2026-07-06",13700.54],["2026-07-07",13744.8],["2026-07-08",13734.36],["2026-07-09",13691.42],["2026-07-10",13731.16],["2026-07-13",13800.43],["2026-07-14",13824.57],["2026-07-15",13754.66],["2026-07-16",13801.99],["2026-07-17",13867.44],["2026-07-20",13764.95],["2026-07-21",13670.38],["2026-07-22",13691.65],["2026-07-23",13741.7],["2026-07-24",13811.83],["2026-07-27",13689.73],["2026-07-28",13663.77],["2026-07-29",13685.57],["2026-07-30",13710.57],["2026-07-31",13765.33],["2026-08-03",13761.38],["2026-08-04",13815.45],["2026-08-05",13743.1],["2026-08-06",13717.27],["2026-08-07",13749.46],["2026-08-10",13779.58],["2026-08-11",13788.05],["2026-08-12",13717.44],["2026-08-13",13793.44],["2026-08-14",13769.16],["2026-08-17",13753.34],["2026-08-18",13746.23],["2026-08-19",13684.48],["2026-08-20",13685.6],["2026-08-21",13843.41],["2026-08-24",13869.84],["2026-08-25",13788.14],["2026-08-26",13733.75],["2026-08-27",13797.06],["2026-08-28",13737.81],["2026-09-02",13766.13],["2026-09-03",13677.2],["2026-09-04",13698.71],["2026-09-07",13695.7],["2026-09-08",13702.74],["2026-09-09",13719.86],["2026-09-10",13739.86],["2026-09-11",13688.86],["2026-09-14",13638.87],["2026-09-15",13586.46],["2026-09-16",13588.26],["2026-09-17",13608.37],["2026-09-18",13577.61],["2026-09-19",13569.35],["2026-09-22",13569.48],["2026-09-23",13527.67],["2026-09-24",13482.19],["2026-09-25",13450.52],["2026-09-26",13483.32],["2026-09-29",13430.43],["2026-09-30",13419.4],["2026-10-01",13404.12],["2026-10-03",13224.55],["2026-10-06",13198.93],["2026-10-07",13285.86],["2026-10-08",13206.22],["2026-10-09",13240.91],["2026-10-10",13336.36],["2026-10-13",13298.42],["2026-10-14",13328.66],["2026-10-15",13390.36],["2026-10-16",13462.66],["2026-10-17",13572.53]]}}