{"id":"fx.egp","slug":"valyuta-kursi-egp","name":"Misr funti kursi (EGP)","nameRu":"Курс: Египетский фунт","nameEn":"Egyptian Pound exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 EGP ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",255.43],["2025-10-20",254.48],["2025-10-21",253.8],["2025-10-22",252.49],["2025-10-23",254.5],["2025-10-24",254.83],["2025-10-27",254.62],["2025-10-28",254.25],["2025-10-29",253.42],["2025-10-30",253.37],["2025-10-31",254.56],["2025-11-03",254.13],["2025-11-04",253.28],["2025-11-05",252.62],["2025-11-06",251.76],["2025-11-07",253.9],["2025-11-10",254.7],["2025-11-11",254.2],["2025-11-12",253.81],["2025-11-13",253.6],["2025-11-14",254.14],["2025-11-17",255.08],["2025-11-18",255.12],["2025-11-19",253.14],["2025-11-20",251.62],["2025-11-21",251.26],["2025-11-24",252.3],["2025-11-25",251.38],["2025-11-26",249.62],["2025-11-27",249.08],["2025-11-28",249.81],["2025-12-01",250.6],["2025-12-02",250.33],["2025-12-03",249.97],["2025-12-04",250.68],["2025-12-05",251.59],["2025-12-09",252.05],["2025-12-10",251.98],["2025-12-11",252.54],["2025-12-12",253.44],["2025-12-15",254.48],["2025-12-16",255.42],["2025-12-17",255.39],["2025-12-18",253.76],["2025-12-19",252.66],["2025-12-22",252.07],["2025-12-23",253.17],["2025-12-24",253.73],["2025-12-25",253.61],["2025-12-26",253.8],["2025-12-29",253.31],["2025-12-30",251.96],["2026-01-05",251.4],["2026-01-06",252.53],["2026-01-07",253.3],["2026-01-08",254.67],["2026-01-09",256.28],["2026-01-12",256.86],["2026-01-13",256.45],["2026-01-14",255.39],["2026-01-15",254.65],["2026-01-16",253.38],["2026-01-19",253.02],["2026-01-20",254.42],["2026-01-21",254.34],["2026-01-22",255.47],["2026-01-23",256.59],["2026-01-26",256.31],["2026-01-27",256.99],["2026-01-28",257.88],["2026-01-29",258.97],["2026-01-30",260.18],["2026-02-02",260.5],["2026-02-03",260.08],["2026-02-04",260.84],["2026-02-05",261.34],["2026-02-06",261.63],["2026-02-09",262.55],["2026-02-10",262.84],["2026-02-11",262.67],["2026-02-12",261.98],["2026-02-13",262.13],["2026-02-16",260.85],["2026-02-17",261.11],["2026-02-18",258.68],["2026-02-19",258.63],["2026-02-20",256.68],["2026-02-23",257.6],["2026-02-24",256.33],["2026-02-25",255.05],["2026-02-26",252.96],["2026-02-27",253.94],["2026-03-02",253.85],["2026-03-03",247.65],["2026-03-04",244.34],["2026-03-05",242.82],["2026-03-06",242.4],["2026-03-10",243.34],["2026-03-11",234.35],["2026-03-12",233.6],["2026-03-13",230.7],["2026-03-16",230.39],["2026-03-17",230.64],["2026-03-18",231.56],["2026-03-19",232.87],["2026-03-24",233.39],["2026-03-25",231.51],["2026-03-26",231.22],["2026-03-27",230.86],["2026-03-30",231.41],["2026-03-31",225.19],["2026-04-01",223.28],["2026-04-02",227.08],["2026-04-03",223.55],["2026-04-06",223.93],["2026-04-07",223.68],["2026-04-08",223.47],["2026-04-09",228.61],["2026-04-10",229.59],["2026-04-13",229.02],["2026-04-14",228.19],["2026-04-15",231.04],["2026-04-16",233.67],["2026-04-17",234.65],["2026-04-20",234.05],["2026-04-21",233.58],["2026-04-22",232.95],["2026-04-23",231.7],["2026-04-24",228.53],["2026-04-27",228.44],["2026-04-28",229.5],["2026-04-29",227.87],["2026-04-30",225.98],["2026-05-01",222.59],["2026-05-04",223.33],["2026-05-05",224.47],["2026-05-06",223.82],["2026-05-07",228.51],["2026-05-08",229.8],["2026-05-12",230.31],["2026-05-13",229.08],["2026-05-14",228.02],["2026-05-15",226.4],["2026-05-18",226.58],["2026-05-19",225.26],["2026-05-20",226.87],["2026-05-21",226.66],["2026-05-22",227.12],["2026-05-25",226.37],["2026-05-26",229.38],["2026-06-01",229.83],["2026-06-02",229.48],["2026-06-03",229.51],["2026-06-04",230.34],["2026-06-05",231.2],["2026-06-08",232.52],["2026-06-09",230.32],["2026-06-10",232.79],["2026-06-11",232.5],["2026-06-12",231.14],["2026-06-15",230.51],["2026-06-16",237.41],["2026-06-17",239.0],["2026-06-18",240.85],["2026-06-19",242.1],["2026-06-22",241.56],["2026-06-23",241.11],["2026-06-24",241.74],["2026-06-25",242.38],["2026-06-26",242.72],["2026-06-29",242.56],["2026-06-30",244.94],["2026-07-01",244.14],["2026-07-02",242.96],["2026-07-03",242.61],["2026-07-06",243.72],["2026-07-07",246.51],["2026-07-08",246.19],["2026-07-09",241.79],["2026-07-10",241.91],["2026-07-13",243.42],["2026-07-14",240.8],["2026-07-15",237.88],["2026-07-16",239.22],["2026-07-17",239.45],["2026-07-20",238.01],["2026-07-21",234.14],["2026-07-22",235.22],["2026-07-23",234.69],["2026-07-24",235.9],["2026-07-27",234.06],["2026-07-28",236.37],["2026-07-29",238.29],["2026-07-30",237.62],["2026-07-31",234.59],["2026-08-03",233.83],["2026-08-04",238.55],["2026-08-05",237.09],["2026-08-06",238.5],["2026-08-07",239.34],["2026-08-10",240.1],["2026-08-11",238.93],["2026-08-12",236.63],["2026-08-13",237.92],["2026-08-14",237.46],["2026-08-17",236.5],["2026-08-18",236.25],["2026-08-19",233.93],["2026-08-20",232.64],["2026-08-21",232.69],["2026-08-24",233.02],["2026-08-25",232.87],["2026-08-26",233.75],["2026-08-27",235.27],["2026-08-28",234.85],["2026-09-02",235.23],["2026-09-03",231.18],["2026-09-04",231.59],["2026-09-07",231.31],["2026-09-08",231.62],["2026-09-09",231.86],["2026-09-10",230.47],["2026-09-11",229.61],["2026-09-14",229.08],["2026-09-15",226.96],["2026-09-16",226.19],["2026-09-17",226.0],["2026-09-18",226.82],["2026-09-19",227.12],["2026-09-22",227.68],["2026-09-23",228.65],["2026-09-24",229.76],["2026-09-25",228.49],["2026-09-26",228.42],["2026-09-29",226.75],["2026-09-30",227.02],["2026-10-01",227.53],["2026-10-03",225.06],["2026-10-06",224.57],["2026-10-07",225.27],["2026-10-08",225.39],["2026-10-09",226.08],["2026-10-10",227.19],["2026-10-13",226.0],["2026-10-14",225.55],["2026-10-15",225.51],["2026-10-16",224.64],["2026-10-17",225.55]]}}