{"id":"fx.dzd","slug":"valyuta-kursi-dzd","name":"Jazoir dinori kursi (DZD)","nameRu":"Курс: Алжирский динар","nameEn":"Algerian Dinar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 DZD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",93.59],["2025-10-20",93.3],["2025-10-21",92.87],["2025-10-22",92.1],["2025-10-23",92.72],["2025-10-24",92.92],["2025-10-27",92.87],["2025-10-28",92.66],["2025-10-29",92.4],["2025-10-30",92.32],["2025-10-31",92.53],["2025-11-03",92.37],["2025-11-04",91.73],["2025-11-05",91.56],["2025-11-06",91.49],["2025-11-07",92.04],["2025-11-10",92.34],["2025-11-11",92.19],["2025-11-12",91.96],["2025-11-13",91.9],["2025-11-14",92.08],["2025-11-17",92.43],["2025-11-18",92.26],["2025-11-19",91.72],["2025-11-20",91.31],["2025-11-21",91.17],["2025-11-24",91.6],["2025-11-25",91.77],["2025-11-26",91.36],["2025-11-27",91.06],["2025-11-28",91.24],["2025-12-01",91.51],["2025-12-02",91.33],["2025-12-03",91.28],["2025-12-04",91.53],["2025-12-05",91.9],["2025-12-09",92.18],["2025-12-10",92.27],["2025-12-11",92.36],["2025-12-12",92.73],["2025-12-15",93.27],["2025-12-16",93.53],["2025-12-17",93.39],["2025-12-18",93.17],["2025-12-19",92.67],["2025-12-22",92.46],["2025-12-23",92.55],["2025-12-24",92.89],["2025-12-25",93.11],["2025-12-26",93.08],["2025-12-29",93.08],["2025-12-30",92.84],["2026-01-05",92.79],["2026-01-06",92.01],["2026-01-07",92.22],["2026-01-08",92.63],["2026-01-09",93.17],["2026-01-12",93.24],["2026-01-13",93.1],["2026-01-14",92.68],["2026-01-15",92.26],["2026-01-16",91.95],["2026-01-19",91.82],["2026-01-20",92.55],["2026-01-21",93.03],["2026-01-22",93.36],["2026-01-23",93.44],["2026-01-26",93.16],["2026-01-27",93.58],["2026-01-28",93.85],["2026-01-29",94.24],["2026-01-30",94.49],["2026-02-02",94.45],["2026-02-03",94.42],["2026-02-04",94.33],["2026-02-05",94.44],["2026-02-06",94.54],["2026-02-09",94.72],["2026-02-10",94.97],["2026-02-11",95.15],["2026-02-12",95.04],["2026-02-13",94.76],["2026-02-16",94.25],["2026-02-17",94.04],["2026-02-18",93.57],["2026-02-19",93.48],["2026-02-20",93.64],["2026-02-23",93.97],["2026-02-24",94.15],["2026-02-25",93.79],["2026-02-26",93.46],["2026-02-27",93.51],["2026-03-02",93.63],["2026-03-03",93.58],["2026-03-04",93.35],["2026-03-05",93.1],["2026-03-06",93.13],["2026-03-10",92.73],["2026-03-11",92.48],["2026-03-12",92.37],["2026-03-13",91.85],["2026-03-16",91.21],["2026-03-17",91.25],["2026-03-18",91.78],["2026-03-19",92.26],["2026-03-24",92.13],["2026-03-25",91.94],["2026-03-26",91.87],["2026-03-27",91.79],["2026-03-30",91.63],["2026-03-31",91.66],["2026-04-01",91.44],["2026-04-02",91.45],["2026-04-03",91.41],["2026-04-06",91.49],["2026-04-07",91.55],["2026-04-08",91.84],["2026-04-09",92.37],["2026-04-10",92.01],["2026-04-13",91.94],["2026-04-14",91.63],["2026-04-15",91.84],["2026-04-16",92.27],["2026-04-17",92.01],["2026-04-20",91.77],["2026-04-21",91.47],["2026-04-22",91.24],["2026-04-23",91.0],["2026-04-24",90.64],["2026-04-27",90.64],["2026-04-28",91.21],["2026-04-29",90.73],["2026-04-30",90.33],["2026-05-01",90.03],["2026-05-04",90.23],["2026-05-05",90.64],["2026-05-06",90.91],["2026-05-07",91.35],["2026-05-08",91.6],["2026-05-12",91.8],["2026-05-13",91.83],["2026-05-14",91.21],["2026-05-15",90.48],["2026-05-18",90.2],["2026-05-19",90.45],["2026-05-20",90.7],["2026-05-21",90.75],["2026-05-22",90.46],["2026-05-25",90.07],["2026-05-26",90.12],["2026-06-01",90.57],["2026-06-02",90.17],["2026-06-03",89.59],["2026-06-04",89.77],["2026-06-05",89.99],["2026-06-08",90.43],["2026-06-09",89.78],["2026-06-10",90.08],["2026-06-11",90.22],["2026-06-12",90.11],["2026-06-15",89.99],["2026-06-16",90.12],["2026-06-17",90.4],["2026-06-18",90.59],["2026-06-19",90.44],["2026-06-22",90.4],["2026-06-23",89.77],["2026-06-24",90.1],["2026-06-25",90.06],["2026-06-26",90.01],["2026-06-29",90.11],["2026-06-30",90.49],["2026-07-01",90.14],["2026-07-02",89.57],["2026-07-03",89.33],["2026-07-06",90.08],["2026-07-07",90.38],["2026-07-08",90.26],["2026-07-09",90.2],["2026-07-10",90.31],["2026-07-13",90.69],["2026-07-14",90.83],["2026-07-15",90.53],["2026-07-16",90.76],["2026-07-17",90.96],["2026-07-20",90.41],["2026-07-21",89.85],["2026-07-22",90.01],["2026-07-23",90.46],["2026-07-24",90.84],["2026-07-27",90.15],["2026-07-28",89.94],["2026-07-29",90.28],["2026-07-30",90.26],["2026-07-31",90.25],["2026-08-03",90.0],["2026-08-04",90.21],["2026-08-05",89.78],["2026-08-06",89.53],["2026-08-07",89.71],["2026-08-10",89.84],["2026-08-11",89.89],["2026-08-12",89.47],["2026-08-13",89.91],["2026-08-14",89.81],["2026-08-17",89.55],["2026-08-18",89.21],["2026-08-19",88.87],["2026-08-20",88.76],["2026-08-21",89.2],["2026-08-24",89.24],["2026-08-25",88.83],["2026-08-26",88.52],["2026-08-27",88.89],["2026-08-28",88.63],["2026-09-02",88.78],["2026-09-03",88.51],["2026-09-04",88.51],["2026-09-07",88.48],["2026-09-08",88.52],["2026-09-09",88.67],["2026-09-10",88.73],["2026-09-11",88.61],["2026-09-14",88.26],["2026-09-15",88.06],["2026-09-16",88.04],["2026-09-17",88.17],["2026-09-18",88.46],["2026-09-19",88.44],["2026-09-22",88.31],["2026-09-23",88.21],["2026-09-24",88.28],["2026-09-25",88.36],["2026-09-26",88.42],["2026-09-29",88.23],["2026-09-30",88.59],["2026-10-01",88.25],["2026-10-03",88.1],["2026-10-06",87.63],["2026-10-07",87.7],["2026-10-08",87.73],["2026-10-09",88.03],["2026-10-10",88.4],["2026-10-13",88.39],["2026-10-14",88.56],["2026-10-15",88.91],["2026-10-16",89.21],["2026-10-17",89.65]]}}