{"id":"fx.dkk","slug":"valyuta-kursi-dkk","name":"Daniya kronasi kursi (DKK)","nameRu":"Курс: Датская крона","nameEn":"Danish Krone exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 DKK ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1898.23],["2025-10-20",1896.86],["2025-10-21",1883.19],["2025-10-22",1868.72],["2025-10-23",1878.56],["2025-10-24",1882.71],["2025-10-27",1883.65],["2025-10-28",1877.98],["2025-10-29",1873.39],["2025-10-30",1868.96],["2025-10-31",1870.58],["2025-11-03",1860.97],["2025-11-04",1845.96],["2025-11-05",1840.99],["2025-11-06",1841.53],["2025-11-07",1854.04],["2025-11-10",1863.71],["2025-11-11",1861.37],["2025-11-12",1856.81],["2025-11-13",1855.0],["2025-11-14",1864.43],["2025-11-17",1873.69],["2025-11-18",1865.88],["2025-11-19",1852.91],["2025-11-20",1845.6],["2025-11-21",1838.91],["2025-11-24",1847.27],["2025-11-25",1850.68],["2025-11-26",1843.36],["2025-11-27",1840.91],["2025-11-28",1845.0],["2025-12-01",1849.62],["2025-12-02",1851.05],["2025-12-03",1846.99],["2025-12-04",1857.51],["2025-12-05",1870.57],["2025-12-09",1871.0],["2025-12-10",1872.69],["2025-12-11",1872.82],["2025-12-12",1887.55],["2025-12-15",1900.22],["2025-12-16",1906.81],["2025-12-17",1904.83],["2025-12-18",1891.11],["2025-12-19",1885.98],["2025-12-22",1880.57],["2025-12-23",1886.27],["2025-12-24",1902.68],["2025-12-25",1906.38],["2025-12-26",1904.34],["2025-12-29",1899.9],["2025-12-30",1896.41],["2026-01-05",1891.71],["2026-01-06",1869.29],["2026-01-07",1876.28],["2026-01-08",1881.58],["2026-01-09",1892.18],["2026-01-12",1890.15],["2026-01-13",1891.5],["2026-01-14",1881.95],["2026-01-15",1871.49],["2026-01-16",1863.97],["2026-01-19",1858.53],["2026-01-20",1875.08],["2026-01-21",1894.89],["2026-01-22",1899.12],["2026-01-23",1899.96],["2026-01-26",1898.78],["2026-01-27",1921.89],["2026-01-28",1930.75],["2026-01-29",1953.69],["2026-01-30",1953.36],["2026-02-02",1949.2],["2026-02-03",1944.37],["2026-02-04",1935.42],["2026-02-05",1940.33],["2026-02-06",1942.49],["2026-02-09",1942.89],["2026-02-10",1956.57],["2026-02-11",1963.16],["2026-02-12",1960.36],["2026-02-13",1953.28],["2026-02-16",1940.39],["2026-02-17",1936.26],["2026-02-18",1924.84],["2026-02-19",1922.04],["2026-02-20",1921.95],["2026-02-23",1928.8],["2026-02-24",1932.64],["2026-02-25",1922.95],["2026-02-26",1914.97],["2026-02-27",1916.28],["2026-03-02",1921.45],["2026-03-03",1914.53],["2026-03-04",1897.15],["2026-03-05",1892.39],["2026-03-06",1893.76],["2026-03-10",1888.74],["2026-03-11",1896.24],["2026-03-12",1882.77],["2026-03-13",1872.28],["2026-03-16",1851.82],["2026-03-17",1852.8],["2026-03-18",1869.34],["2026-03-19",1880.64],["2026-03-24",1873.08],["2026-03-25",1892.64],["2026-03-26",1889.62],["2026-03-27",1884.32],["2026-03-30",1880.11],["2026-03-31",1878.28],["2026-04-01",1871.83],["2026-04-02",1884.13],["2026-04-03",1874.19],["2026-04-06",1880.02],["2026-04-07",1881.96],["2026-04-08",1889.06],["2026-04-09",1911.28],["2026-04-10",1905.71],["2026-04-13",1905.38],["2026-04-14",1896.36],["2026-04-15",1915.41],["2026-04-16",1921.87],["2026-04-17",1917.54],["2026-04-20",1914.03],["2026-04-21",1904.46],["2026-04-22",1897.8],["2026-04-23",1892.97],["2026-04-24",1880.26],["2026-04-27",1879.73],["2026-04-28",1896.98],["2026-04-29",1882.27],["2026-04-30",1874.02],["2026-05-01",1868.32],["2026-05-04",1876.47],["2026-05-05",1880.54],["2026-05-06",1883.11],["2026-05-07",1902.72],["2026-05-08",1908.26],["2026-05-12",1912.3],["2026-05-13",1909.66],["2026-05-14",1891.53],["2026-05-15",1876.19],["2026-05-18",1865.11],["2026-05-19",1871.26],["2026-05-20",1874.44],["2026-05-21",1872.62],["2026-05-22",1870.42],["2026-05-25",1860.22],["2026-05-26",1869.23],["2026-06-01",1870.13],["2026-06-02",1862.79],["2026-06-03",1859.24],["2026-06-04",1860.36],["2026-06-05",1866.22],["2026-06-08",1876.28],["2026-06-09",1850.52],["2026-06-10",1861.6],["2026-06-11",1863.96],["2026-06-12",1853.97],["2026-06-15",1857.07],["2026-06-16",1860.4],["2026-06-17",1864.37],["2026-06-18",1870.97],["2026-06-19",1855.63],["2026-06-22",1848.72],["2026-06-23",1838.01],["2026-06-24",1834.47],["2026-06-25",1825.03],["2026-06-26",1826.1],["2026-06-29",1832.58],["2026-06-30",1839.95],["2026-07-01",1831.3],["2026-07-02",1818.19],["2026-07-03",1817.91],["2026-07-06",1832.92],["2026-07-07",1838.71],["2026-07-08",1837.45],["2026-07-09",1831.61],["2026-07-10",1836.81],["2026-07-13",1846.06],["2026-07-14",1849.32],["2026-07-15",1840.21],["2026-07-16",1846.35],["2026-07-17",1854.98],["2026-07-20",1841.25],["2026-07-21",1828.7],["2026-07-22",1831.51],["2026-07-23",1838.17],["2026-07-24",1847.52],["2026-07-27",1831.14],["2026-07-28",1827.77],["2026-07-29",1830.77],["2026-07-30",1834.34],["2026-07-31",1841.47],["2026-08-03",1840.88],["2026-08-04",1848.06],["2026-08-05",1838.48],["2026-08-06",1835.02],["2026-08-07",1839.17],["2026-08-10",1843.29],["2026-08-11",1844.27],["2026-08-12",1834.81],["2026-08-13",1845.03],["2026-08-14",1841.84],["2026-08-17",1839.66],["2026-08-18",1838.69],["2026-08-19",1830.43],["2026-08-20",1830.62],["2026-08-21",1851.73],["2026-08-24",1855.28],["2026-08-25",1844.33],["2026-08-26",1837.09],["2026-08-27",1845.61],["2026-08-28",1837.91],["2026-09-02",1841.54],["2026-09-03",1829.61],["2026-09-04",1832.43],["2026-09-07",1832.21],["2026-09-08",1833.23],["2026-09-09",1835.38],["2026-09-10",1838.14],["2026-09-11",1831.21],["2026-09-14",1824.57],["2026-09-15",1817.44],["2026-09-16",1817.71],["2026-09-17",1820.4],["2026-09-18",1816.24],["2026-09-19",1815.11],["2026-09-22",1815.16],["2026-09-23",1809.62],["2026-09-24",1803.53],["2026-09-25",1799.13],["2026-09-26",1803.75],["2026-09-29",1796.69],["2026-09-30",1795.11],["2026-10-01",1792.93],["2026-10-03",1769.52],["2026-10-06",1765.83],["2026-10-07",1777.46],["2026-10-08",1766.76],["2026-10-09",1771.69],["2026-10-10",1783.98],["2026-10-13",1779.04],["2026-10-14",1782.96],["2026-10-15",1791.21],["2026-10-16",1800.9],["2026-10-17",1815.67]]}}