{"id":"fx.czk","slug":"valyuta-kursi-czk","name":"Chexiya kronasi kursi (CZK)","nameRu":"Курс: Чешская крона","nameEn":"Czech Koruna exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 CZK ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",583.07],["2025-10-20",582.35],["2025-10-21",578.7],["2025-10-22",574.0],["2025-10-23",577.43],["2025-10-24",578.41],["2025-10-27",578.26],["2025-10-28",577.0],["2025-10-29",575.37],["2025-10-30",573.9],["2025-10-31",573.5],["2025-11-03",571.34],["2025-11-04",566.39],["2025-11-05",564.32],["2025-11-06",564.49],["2025-11-07",567.98],["2025-11-10",571.55],["2025-11-11",572.25],["2025-11-12",570.54],["2025-11-13",571.31],["2025-11-14",575.1],["2025-11-17",578.49],["2025-11-18",576.57],["2025-11-19",572.53],["2025-11-20",570.17],["2025-11-21",568.15],["2025-11-24",569.23],["2025-11-25",570.87],["2025-11-26",570.08],["2025-11-27",568.77],["2025-11-28",570.09],["2025-12-01",571.34],["2025-12-02",572.45],["2025-12-03",570.73],["2025-12-04",574.87],["2025-12-05",577.52],["2025-12-09",577.61],["2025-12-10",576.41],["2025-12-11",576.82],["2025-12-12",582.03],["2025-12-15",585.71],["2025-12-16",586.5],["2025-12-17",584.89],["2025-12-18",580.3],["2025-12-19",577.35],["2025-12-22",576.63],["2025-12-23",579.07],["2025-12-24",583.9],["2025-12-25",586.4],["2025-12-26",586.11],["2025-12-29",585.19],["2025-12-30",583.84],["2026-01-05",582.74],["2026-01-06",577.6],["2026-01-07",579.0],["2026-01-08",580.22],["2026-01-09",582.44],["2026-01-12",580.73],["2026-01-13",582.03],["2026-01-14",579.4],["2026-01-15",577.42],["2026-01-16",574.47],["2026-01-19",571.73],["2026-01-20",576.64],["2026-01-21",582.29],["2026-01-22",582.48],["2026-01-23",583.31],["2026-01-26",584.52],["2026-01-27",591.8],["2026-01-28",595.18],["2026-01-29",601.09],["2026-01-30",600.08],["2026-02-02",598.33],["2026-02-03",597.82],["2026-02-04",595.07],["2026-02-05",594.96],["2026-02-06",595.63],["2026-02-09",598.87],["2026-02-10",603.52],["2026-02-11",604.82],["2026-02-12",603.89],["2026-02-13",601.8],["2026-02-16",597.6],["2026-02-17",596.53],["2026-02-18",592.58],["2026-02-19",591.86],["2026-02-20",592.3],["2026-02-23",594.41],["2026-02-24",596.16],["2026-02-25",592.79],["2026-02-26",590.76],["2026-02-27",590.53],["2026-03-02",592.12],["2026-03-03",589.71],["2026-03-04",582.03],["2026-03-05",580.13],["2026-03-06",580.26],["2026-03-10",578.58],["2026-03-11",581.51],["2026-03-12",576.41],["2026-03-13",573.46],["2026-03-16",566.23],["2026-03-17",566.52],["2026-03-18",571.37],["2026-03-19",575.21],["2026-03-24",571.59],["2026-03-25",577.63],["2026-03-26",577.92],["2026-03-27",575.45],["2026-03-30",572.77],["2026-03-31",571.96],["2026-04-01",570.22],["2026-04-02",574.28],["2026-04-03",570.79],["2026-04-06",573.17],["2026-04-07",573.96],["2026-04-08",576.1],["2026-04-09",585.16],["2026-04-10",583.59],["2026-04-13",584.01],["2026-04-14",581.2],["2026-04-15",587.59],["2026-04-16",589.65],["2026-04-17",588.52],["2026-04-20",588.02],["2026-04-21",585.8],["2026-04-22",583.54],["2026-04-23",581.03],["2026-04-24",576.58],["2026-04-27",576.3],["2026-04-28",582.28],["2026-04-29",577.13],["2026-04-30",574.58],["2026-05-01",572.85],["2026-05-04",574.87],["2026-05-05",576.39],["2026-05-06",577.02],["2026-05-07",584.26],["2026-05-08",586.74],["2026-05-12",587.85],["2026-05-13",586.55],["2026-05-14",580.48],["2026-05-15",576.57],["2026-05-18",572.77],["2026-05-19",574.62],["2026-05-20",576.53],["2026-05-21",575.44],["2026-05-22",575.4],["2026-05-25",572.26],["2026-05-26",575.6],["2026-06-01",576.13],["2026-06-02",573.18],["2026-06-03",572.49],["2026-06-04",574.55],["2026-06-05",576.12],["2026-06-08",580.36],["2026-06-09",570.87],["2026-06-10",575.24],["2026-06-11",576.22],["2026-06-12",572.72],["2026-06-15",574.28],["2026-06-16",576.15],["2026-06-17",576.95],["2026-06-18",578.9],["2026-06-19",573.92],["2026-06-22",570.57],["2026-06-23",567.86],["2026-06-24",566.73],["2026-06-25",562.78],["2026-06-26",563.33],["2026-06-29",564.8],["2026-06-30",566.72],["2026-07-01",564.32],["2026-07-02",560.32],["2026-07-03",561.22],["2026-07-06",566.2],["2026-07-07",568.85],["2026-07-08",566.8],["2026-07-09",564.24],["2026-07-10",566.13],["2026-07-13",568.98],["2026-07-14",569.8],["2026-07-15",566.08],["2026-07-16",569.75],["2026-07-17",572.98],["2026-07-20",568.56],["2026-07-21",564.98],["2026-07-22",566.29],["2026-07-23",568.23],["2026-07-24",570.9],["2026-07-27",566.64],["2026-07-28",565.54],["2026-07-29",565.56],["2026-07-30",566.79],["2026-07-31",569.43],["2026-08-03",568.56],["2026-08-04",570.71],["2026-08-05",567.87],["2026-08-06",566.76],["2026-08-07",568.44],["2026-08-10",568.12],["2026-08-11",568.5],["2026-08-12",565.73],["2026-08-13",568.95],["2026-08-14",568.34],["2026-08-17",568.22],["2026-08-18",568.07],["2026-08-19",565.92],["2026-08-20",566.27],["2026-08-21",573.16],["2026-08-24",575.05],["2026-08-25",572.11],["2026-08-26",569.78],["2026-08-27",572.85],["2026-08-28",569.01],["2026-09-02",569.94],["2026-09-03",565.44],["2026-09-04",565.65],["2026-09-07",566.19],["2026-09-08",566.28],["2026-09-09",567.18],["2026-09-10",566.69],["2026-09-11",564.67],["2026-09-14",562.23],["2026-09-15",559.26],["2026-09-16",559.51],["2026-09-17",559.76],["2026-09-18",558.47],["2026-09-19",557.5],["2026-09-22",557.2],["2026-09-23",555.74],["2026-09-24",552.78],["2026-09-25",551.38],["2026-09-26",554.01],["2026-09-29",550.47],["2026-09-30",549.8],["2026-10-01",548.5],["2026-10-03",540.51],["2026-10-06",539.75],["2026-10-07",544.31],["2026-10-08",540.57],["2026-10-09",542.5],["2026-10-10",547.41],["2026-10-13",545.23],["2026-10-14",547.01],["2026-10-15",549.73],["2026-10-16",552.87],["2026-10-17",557.91]]}}