{"id":"fx.cny","slug":"valyuta-kursi-cny","name":"Xitoy yuani kursi (CNY)","nameRu":"Курс: Юань ренминби","nameEn":"Yuan Renminbi exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 CNY ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",1706.59],["2025-10-20",1699.09],["2025-10-21",1693.15],["2025-10-22",1687.27],["2025-10-23",1698.47],["2025-10-24",1702.86],["2025-10-27",1701.23],["2025-10-28",1696.38],["2025-10-29",1690.87],["2025-10-30",1688.83],["2025-10-31",1691.14],["2025-11-03",1687.74],["2025-11-04",1681.23],["2025-11-05",1677.47],["2025-11-06",1679.58],["2025-11-07",1688.21],["2025-11-10",1693.17],["2025-11-11",1687.63],["2025-11-12",1683.94],["2025-11-13",1682.12],["2025-11-14",1688.8],["2025-11-17",1696.1],["2025-11-18",1689.68],["2025-11-19",1679.16],["2025-11-20",1675.14],["2025-11-21",1674.58],["2025-11-24",1683.69],["2025-11-25",1686.74],["2025-11-26",1684.34],["2025-11-27",1678.38],["2025-11-28",1680.4],["2025-12-01",1687.72],["2025-12-02",1682.09],["2025-12-03",1680.52],["2025-12-04",1686.23],["2025-12-05",1691.7],["2025-12-09",1696.08],["2025-12-10",1699.18],["2025-12-11",1701.74],["2025-12-12",1706.9],["2025-12-15",1714.63],["2025-12-16",1721.25],["2025-12-17",1719.12],["2025-12-18",1711.94],["2025-12-19",1707.3],["2025-12-22",1703.8],["2025-12-23",1706.75],["2025-12-24",1714.88],["2025-12-25",1720.48],["2025-12-26",1723.99],["2025-12-29",1720.73],["2025-12-30",1716.24],["2026-01-05",1717.79],["2026-01-06",1710.84],["2026-01-07",1713.67],["2026-01-08",1720.64],["2026-01-09",1733.77],["2026-01-12",1737.27],["2026-01-13",1735.1],["2026-01-14",1727.12],["2026-01-15",1721.37],["2026-01-16",1718.0],["2026-01-19",1716.5],["2026-01-20",1730.7],["2026-01-21",1734.84],["2026-01-22",1740.7],["2026-01-23",1742.26],["2026-01-26",1735.57],["2026-01-27",1739.69],["2026-01-28",1743.73],["2026-01-29",1752.02],["2026-01-30",1756.5],["2026-02-02",1758.31],["2026-02-03",1761.29],["2026-02-04",1766.95],["2026-02-05",1766.84],["2026-02-06",1768.82],["2026-02-09",1773.07],["2026-02-10",1779.26],["2026-02-11",1781.22],["2026-02-12",1778.14],["2026-02-13",1778.73],["2026-02-16",1768.93],["2026-02-17",1764.63],["2026-02-18",1756.89],["2026-02-19",1756.12],["2026-02-20",1761.46],["2026-02-23",1767.74],["2026-02-24",1771.12],["2026-02-25",1771.54],["2026-02-26",1767.04],["2026-02-27",1774.02],["2026-03-02",1774.84],["2026-03-03",1771.22],["2026-03-04",1769.49],["2026-03-05",1762.79],["2026-03-06",1766.59],["2026-03-10",1765.65],["2026-03-11",1769.05],["2026-03-12",1765.92],["2026-03-13",1760.73],["2026-03-16",1751.98],["2026-03-17",1753.32],["2026-03-18",1761.17],["2026-03-19",1772.01],["2026-03-24",1766.84],["2026-03-25",1770.08],["2026-03-26",1763.92],["2026-03-27",1763.46],["2026-03-30",1765.39],["2026-03-31",1766.98],["2026-04-01",1765.33],["2026-04-02",1766.2],["2026-04-03",1762.2],["2026-04-06",1768.68],["2026-04-07",1769.0],["2026-04-08",1780.28],["2026-04-09",1790.37],["2026-04-10",1783.17],["2026-04-13",1780.46],["2026-04-14",1775.13],["2026-04-15",1781.18],["2026-04-16",1787.06],["2026-04-17",1783.63],["2026-04-20",1777.58],["2026-04-21",1774.4],["2026-04-22",1769.39],["2026-04-23",1764.91],["2026-04-24",1758.34],["2026-04-27",1758.33],["2026-04-28",1769.37],["2026-04-29",1759.48],["2026-04-30",1752.13],["2026-05-01",1748.13],["2026-05-04",1750.5],["2026-05-05",1755.93],["2026-05-06",1762.33],["2026-05-07",1772.61],["2026-05-08",1781.12],["2026-05-12",1785.16],["2026-05-13",1787.91],["2026-05-14",1777.96],["2026-05-15",1764.95],["2026-05-18",1759.92],["2026-05-19",1767.59],["2026-05-20",1771.12],["2026-05-21",1774.86],["2026-05-22",1768.32],["2026-05-25",1763.16],["2026-05-26",1768.52],["2026-06-01",1768.87],["2026-06-02",1766.25],["2026-06-03",1764.59],["2026-06-04",1768.04],["2026-06-05",1771.17],["2026-06-08",1780.7],["2026-06-09",1770.92],["2026-06-10",1777.6],["2026-06-11",1778.25],["2026-06-12",1772.62],["2026-06-15",1772.09],["2026-06-16",1772.92],["2026-06-17",1777.86],["2026-06-18",1783.45],["2026-06-19",1785.74],["2026-06-22",1781.34],["2026-06-23",1769.91],["2026-06-24",1771.59],["2026-06-25",1765.62],["2026-06-26",1767.16],["2026-06-29",1766.54],["2026-06-30",1775.14],["2026-07-01",1769.84],["2026-07-02",1756.46],["2026-07-03",1754.23],["2026-07-06",1765.25],["2026-07-07",1772.71],["2026-07-08",1769.25],["2026-07-09",1765.46],["2026-07-10",1768.09],["2026-07-13",1782.01],["2026-07-14",1784.37],["2026-07-15",1780.04],["2026-07-16",1784.43],["2026-07-17",1787.13],["2026-07-20",1775.33],["2026-07-21",1767.41],["2026-07-22",1771.67],["2026-07-23",1779.0],["2026-07-24",1787.65],["2026-07-27",1774.87],["2026-07-28",1771.91],["2026-07-29",1779.88],["2026-07-30",1779.0],["2026-07-31",1777.38],["2026-08-03",1771.54],["2026-08-04",1775.51],["2026-08-05",1768.27],["2026-08-06",1761.23],["2026-08-07",1765.52],["2026-08-10",1771.31],["2026-08-11",1769.58],["2026-08-12",1762.7],["2026-08-13",1771.81],["2026-08-14",1770.39],["2026-08-17",1763.93],["2026-08-18",1759.41],["2026-08-19",1753.12],["2026-08-20",1750.48],["2026-08-21",1762.1],["2026-08-24",1763.76],["2026-08-25",1757.91],["2026-08-26",1752.81],["2026-08-27",1759.32],["2026-08-28",1756.0],["2026-09-02",1758.76],["2026-09-03",1757.53],["2026-09-04",1755.44],["2026-09-07",1756.14],["2026-09-08",1756.72],["2026-09-09",1760.38],["2026-09-10",1758.84],["2026-09-11",1757.07],["2026-09-14",1753.91],["2026-09-15",1753.78],["2026-09-16",1754.41],["2026-09-17",1758.98],["2026-09-18",1764.17],["2026-09-19",1767.71],["2026-09-22",1763.87],["2026-09-23",1761.49],["2026-09-24",1761.32],["2026-09-25",1762.49],["2026-09-26",1761.49],["2026-09-29",1759.48],["2026-09-30",1763.46],["2026-10-01",1761.29],["2026-10-03",1755.95],["2026-10-06",1756.77],["2026-10-07",1758.61],["2026-10-08",1761.36],["2026-10-09",1767.54],["2026-10-10",1777.88],["2026-10-13",1777.89],["2026-10-14",1779.76],["2026-10-15",1787.47],["2026-10-16",1795.17],["2026-10-17",1803.07]]}}