{"id":"fx.chf","slug":"valyuta-kursi-chf","name":"Shveytsariya franki kursi (CHF)","nameRu":"Курс: Швейцарский франк","nameEn":"Swiss Franc exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 CHF ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",15269.95],["2025-10-20",15342.42],["2025-10-21",15212.1],["2025-10-22",15115.81],["2025-10-23",15196.9],["2025-10-24",15197.76],["2025-10-27",15222.8],["2025-10-28",15142.54],["2025-10-29",15128.51],["2025-10-30",15059.7],["2025-10-31",15054.11],["2025-11-03",14976.41],["2025-11-04",14831.94],["2025-11-05",14777.58],["2025-11-06",14767.67],["2025-11-07",14863.3],["2025-11-10",14922.38],["2025-11-11",14908.72],["2025-11-12",14925.93],["2025-11-13",14978.54],["2025-11-14",15066.12],["2025-11-17",15197.69],["2025-11-18",15118.23],["2025-11-19",14993.35],["2025-11-20",14862.65],["2025-11-21",14789.81],["2025-11-24",14862.07],["2025-11-25",14851.73],["2025-11-26",14746.0],["2025-11-27",14730.47],["2025-11-28",14774.45],["2025-12-01",14807.73],["2025-12-02",14815.76],["2025-12-03",14771.76],["2025-12-04",14855.19],["2025-12-05",14959.65],["2025-12-09",14937.2],["2025-12-10",14897.83],["2025-12-11",14927.23],["2025-12-12",15095.16],["2025-12-15",15219.44],["2025-12-16",15234.88],["2025-12-17",15209.9],["2025-12-18",15114.4],["2025-12-19",15091.15],["2025-12-22",15085.69],["2025-12-23",15137.93],["2025-12-24",15287.08],["2025-12-25",15347.32],["2025-12-26",15345.53],["2025-12-29",15262.43],["2025-12-30",15250.89],["2026-01-05",15218.57],["2026-01-06",15007.84],["2026-01-07",15100.42],["2026-01-08",15119.09],["2026-01-09",15181.82],["2026-01-12",15162.54],["2026-01-13",15179.0],["2026-01-14",15103.47],["2026-01-15",14964.73],["2026-01-16",14950.86],["2026-01-19",14910.61],["2026-01-20",15087.27],["2026-01-21",15271.05],["2026-01-22",15288.27],["2026-01-23",15297.35],["2026-01-26",15276.13],["2026-01-27",15592.37],["2026-01-28",15634.94],["2026-01-29",15863.62],["2026-01-30",15886.31],["2026-02-02",15883.02],["2026-02-03",15798.39],["2026-02-04",15740.09],["2026-02-05",15800.3],["2026-02-06",15817.96],["2026-02-09",15803.67],["2026-02-10",15948.66],["2026-02-11",16076.78],["2026-02-12",16045.06],["2026-02-13",15981.75],["2026-02-16",15877.59],["2026-02-17",15841.09],["2026-02-18",15779.85],["2026-02-19",15725.83],["2026-02-20",15739.02],["2026-02-23",15795.12],["2026-02-24",15802.83],["2026-02-25",15748.39],["2026-02-26",15678.98],["2026-02-27",15680.32],["2026-03-02",15746.68],["2026-03-03",15786.8],["2026-03-04",15536.15],["2026-03-05",15547.37],["2026-03-06",15629.69],["2026-03-10",15587.84],["2026-03-11",15675.77],["2026-03-12",15586.64],["2026-03-13",15505.94],["2026-03-16",15322.3],["2026-03-17",15316.97],["2026-03-18",15415.62],["2026-03-19",15492.75],["2026-03-24",15361.04],["2026-03-25",15504.7],["2026-03-26",15407.1],["2026-03-27",15376.68],["2026-03-30",15294.08],["2026-03-31",15271.02],["2026-04-01",15233.24],["2026-04-02",15309.67],["2026-04-03",15191.1],["2026-04-06",15249.56],["2026-04-07",15259.23],["2026-04-08",15286.85],["2026-04-09",15498.83],["2026-04-10",15419.39],["2026-04-13",15392.57],["2026-04-14",15339.78],["2026-04-15",15551.91],["2026-04-16",15594.77],["2026-04-17",15520.85],["2026-04-20",15499.63],["2026-04-21",15481.61],["2026-04-22",15466.21],["2026-04-23",15415.37],["2026-04-24",15303.06],["2026-04-27",15273.8],["2026-04-28",15393.29],["2026-04-29",15228.76],["2026-04-30",15152.21],["2026-05-01",15160.78],["2026-05-04",15292.64],["2026-05-05",15313.5],["2026-05-06",15367.3],["2026-05-07",15501.71],["2026-05-08",15581.95],["2026-05-12",15608.61],["2026-05-13",15555.39],["2026-05-14",15439.16],["2026-05-15",15315.72],["2026-05-18",15247.81],["2026-05-19",15299.48],["2026-05-20",15314.8],["2026-05-21",15276.64],["2026-05-22",15288.34],["2026-05-25",15237.4],["2026-05-26",15350.35],["2026-06-01",15302.74],["2026-06-02",15241.11],["2026-06-03",15185.95],["2026-06-04",15164.28],["2026-06-05",15188.26],["2026-06-08",15295.05],["2026-06-09",15054.39],["2026-06-10",15112.03],["2026-06-11",15095.84],["2026-06-12",15025.61],["2026-06-15",15061.99],["2026-06-16",15103.16],["2026-06-17",15111.49],["2026-06-18",15226.85],["2026-06-19",15058.01],["2026-06-22",14964.57],["2026-06-23",14846.78],["2026-06-24",14839.52],["2026-06-25",14804.73],["2026-06-26",14804.09],["2026-06-29",14859.3],["2026-06-30",14913.86],["2026-07-01",14833.58],["2026-07-02",14724.54],["2026-07-03",14789.1],["2026-07-06",14905.89],["2026-07-07",14940.51],["2026-07-08",14894.46],["2026-07-09",14855.53],["2026-07-10",14886.86],["2026-07-13",14965.89],["2026-07-14",14942.38],["2026-07-15",14858.98],["2026-07-16",14908.1],["2026-07-17",14981.85],["2026-07-20",14899.38],["2026-07-21",14800.26],["2026-07-22",14799.14],["2026-07-23",14827.52],["2026-07-24",14854.35],["2026-07-27",14722.05],["2026-07-28",14710.33],["2026-07-29",14690.16],["2026-07-30",14678.94],["2026-07-31",14746.24],["2026-08-03",14796.71],["2026-08-04",14821.93],["2026-08-05",14739.83],["2026-08-06",14687.66],["2026-08-07",14719.75],["2026-08-10",14748.4],["2026-08-11",14759.6],["2026-08-12",14660.85],["2026-08-13",14725.88],["2026-08-14",14690.98],["2026-08-17",14644.31],["2026-08-18",14640.51],["2026-08-19",14549.98],["2026-08-20",14556.19],["2026-08-21",14838.63],["2026-08-24",14828.06],["2026-08-25",14733.91],["2026-08-26",14671.8],["2026-08-27",14706.08],["2026-08-28",14654.45],["2026-09-02",14703.92],["2026-09-03",14507.05],["2026-09-04",14585.14],["2026-09-07",14564.14],["2026-09-08",14570.92],["2026-09-09",14555.46],["2026-09-10",14605.0],["2026-09-11",14515.24],["2026-09-14",14431.2],["2026-09-15",14402.26],["2026-09-16",14387.73],["2026-09-17",14404.71],["2026-09-18",14336.53],["2026-09-19",14342.33],["2026-09-22",14381.17],["2026-09-23",14403.45],["2026-09-24",14356.6],["2026-09-25",14297.12],["2026-09-26",14273.26],["2026-09-29",14192.78],["2026-09-30",14187.69],["2026-10-01",14149.01],["2026-10-03",14240.9],["2026-10-06",14172.12],["2026-10-07",14198.93],["2026-10-08",14185.21],["2026-10-09",14209.63],["2026-10-10",14315.85],["2026-10-13",14282.91],["2026-10-14",14312.05],["2026-10-15",14358.09],["2026-10-16",14466.64],["2026-10-17",14646.94]]}}