{"id":"fx.cad","slug":"valyuta-kursi-cad","name":"Kanada dollari kursi (CAD)","nameRu":"Курс: Канадский доллар","nameEn":"Canadian Dollar exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 CAD ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",8661.67],["2025-10-20",8624.72],["2025-10-21",8594.14],["2025-10-22",8545.73],["2025-10-23",8635.76],["2025-10-24",8665.66],["2025-10-27",8642.29],["2025-10-28",8625.63],["2025-10-29",8575.85],["2025-10-30",8599.06],["2025-10-31",8618.99],["2025-11-03",8571.39],["2025-11-04",8527.31],["2025-11-05",8492.49],["2025-11-06",8473.61],["2025-11-07",8526.89],["2025-11-10",8543.08],["2025-11-11",8574.75],["2025-11-12",8543.54],["2025-11-13",8540.09],["2025-11-14",8565.68],["2025-11-17",8577.66],["2025-11-18",8560.78],["2025-11-19",8506.59],["2025-11-20",8507.81],["2025-11-21",8479.59],["2025-11-24",8494.57],["2025-11-25",8493.32],["2025-11-26",8456.28],["2025-11-27",8436.84],["2025-11-28",8471.99],["2025-12-01",8504.95],["2025-12-02",8505.34],["2025-12-03",8480.93],["2025-12-04",8535.67],["2025-12-05",8569.04],["2025-12-09",8598.13],["2025-12-10",8672.82],["2025-12-11",8675.59],["2025-12-12",8724.98],["2025-12-15",8791.46],["2025-12-16",8811.57],["2025-12-17",8787.43],["2025-12-18",8752.92],["2025-12-19",8722.06],["2025-12-22",8696.01],["2025-12-23",8720.9],["2025-12-24",8794.11],["2025-12-25",8824.57],["2025-12-26",8830.58],["2025-12-29",8811.9],["2025-12-30",8785.31],["2026-01-05",8771.95],["2026-01-06",8674.87],["2026-01-07",8692.42],["2026-01-08",8710.93],["2026-01-09",8724.71],["2026-01-12",8743.46],["2026-01-13",8716.36],["2026-01-14",8682.65],["2026-01-15",8639.3],["2026-01-16",8607.55],["2026-01-19",8608.79],["2026-01-20",8678.41],["2026-01-21",8731.05],["2026-01-22",8758.09],["2026-01-23",8778.33],["2026-01-26",8761.65],["2026-01-27",8845.59],["2026-01-28",8847.4],["2026-01-29",8970.87],["2026-01-30",9012.34],["2026-02-02",9025.59],["2026-02-03",8980.47],["2026-02-04",8957.53],["2026-02-05",8987.23],["2026-02-06",8997.27],["2026-02-09",8990.91],["2026-02-10",9029.2],["2026-02-11",9074.82],["2026-02-12",9093.63],["2026-02-13",9049.45],["2026-02-16",8982.71],["2026-02-17",8951.69],["2026-02-18",8895.46],["2026-02-19",8884.36],["2026-02-20",8899.67],["2026-02-23",8931.4],["2026-02-24",8950.43],["2026-02-25",8896.77],["2026-02-26",8863.73],["2026-02-27",8873.06],["2026-03-02",8904.3],["2026-03-03",8928.86],["2026-03-04",8911.66],["2026-03-05",8905.97],["2026-03-06",8921.76],["2026-03-10",8918.9],["2026-03-11",8951.65],["2026-03-12",8941.1],["2026-03-13",8907.99],["2026-03-16",8838.06],["2026-03-17",8825.71],["2026-03-18",8855.88],["2026-03-19",8894.87],["2026-03-24",8877.28],["2026-03-25",8875.63],["2026-03-26",8823.84],["2026-03-27",8807.48],["2026-03-30",8803.51],["2026-03-31",8775.21],["2026-04-01",8745.76],["2026-04-02",8741.61],["2026-04-03",8729.59],["2026-04-06",8742.67],["2026-04-07",8745.4],["2026-04-08",8770.8],["2026-04-09",8815.3],["2026-04-10",8802.97],["2026-04-13",8788.28],["2026-04-14",8758.47],["2026-04-15",8821.75],["2026-04-16",8850.96],["2026-04-17",8860.34],["2026-04-20",8867.13],["2026-04-21",8836.62],["2026-04-22",8828.45],["2026-04-23",8819.75],["2026-04-24",8791.31],["2026-04-27",8781.12],["2026-04-28",8871.31],["2026-04-29",8809.37],["2026-04-30",8745.83],["2026-05-01",8736.53],["2026-05-04",8802.36],["2026-05-05",8815.53],["2026-05-06",8843.09],["2026-05-07",8884.03],["2026-05-08",8891.72],["2026-05-12",8897.8],["2026-05-13",8858.97],["2026-05-14",8812.72],["2026-05-15",8735.4],["2026-05-18",8714.77],["2026-05-19",8745.1],["2026-05-20",8758.94],["2026-05-21",8764.83],["2026-05-22",8731.91],["2026-05-25",8685.93],["2026-05-26",8684.64],["2026-06-01",8697.06],["2026-06-02",8646.81],["2026-06-03",8616.45],["2026-06-04",8638.1],["2026-06-05",8630.47],["2026-06-08",8683.66],["2026-06-09",8613.61],["2026-06-10",8635.45],["2026-06-11",8655.15],["2026-06-12",8595.28],["2026-06-15",8569.45],["2026-06-16",8573.56],["2026-06-17",8577.02],["2026-06-18",8607.38],["2026-06-19",8556.75],["2026-06-22",8526.69],["2026-06-23",8460.53],["2026-06-24",8473.45],["2026-06-25",8448.25],["2026-06-26",8440.02],["2026-06-29",8465.59],["2026-06-30",8499.53],["2026-07-01",8435.85],["2026-07-02",8389.62],["2026-07-03",8388.86],["2026-07-06",8440.65],["2026-07-07",8463.03],["2026-07-08",8456.79],["2026-07-09",8477.33],["2026-07-10",8473.03],["2026-07-13",8521.61],["2026-07-14",8551.64],["2026-07-15",8565.59],["2026-07-16",8598.14],["2026-07-17",8612.27],["2026-07-20",8574.76],["2026-07-21",8524.05],["2026-07-22",8526.2],["2026-07-23",8547.7],["2026-07-24",8593.84],["2026-07-27",8535.67],["2026-07-28",8498.56],["2026-07-29",8536.05],["2026-07-30",8533.83],["2026-07-31",8546.69],["2026-08-03",8533.84],["2026-08-04",8537.68],["2026-08-05",8507.06],["2026-08-06",8451.28],["2026-08-07",8503.88],["2026-08-10",8527.47],["2026-08-11",8560.8],["2026-08-12",8529.38],["2026-08-13",8579.44],["2026-08-14",8560.08],["2026-08-17",8565.28],["2026-08-18",8553.24],["2026-08-19",8519.21],["2026-08-20",8501.43],["2026-08-21",8603.6],["2026-08-24",8627.67],["2026-08-25",8535.37],["2026-08-26",8497.6],["2026-08-27",8528.95],["2026-08-28",8506.62],["2026-09-02",8533.41],["2026-09-03",8482.15],["2026-09-04",8550.82],["2026-09-07",8538.83],["2026-09-08",8529.4],["2026-09-09",8557.82],["2026-09-10",8566.6],["2026-09-11",8527.62],["2026-09-14",8489.0],["2026-09-15",8471.49],["2026-09-16",8456.56],["2026-09-17",8462.42],["2026-09-18",8452.41],["2026-09-19",8450.21],["2026-09-22",8434.98],["2026-09-23",8404.32],["2026-09-24",8384.71],["2026-09-25",8379.99],["2026-09-26",8360.13],["2026-09-29",8332.96],["2026-09-30",8335.34],["2026-10-01",8324.82],["2026-10-03",8268.68],["2026-10-06",8259.78],["2026-10-07",8273.66],["2026-10-08",8289.48],["2026-10-09",8299.99],["2026-10-10",8361.14],["2026-10-13",8340.87],["2026-10-14",8364.35],["2026-10-15",8412.91],["2026-10-16",8455.34],["2026-10-17",8519.47]]}}