{"id":"fx.byn","slug":"valyuta-kursi-byn","name":"Belorus rubli kursi (BYN)","nameRu":"Курс: Белорусский рубль","nameEn":"Belarusian Ruble exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 BYN ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",3570.36],["2025-10-20",3554.35],["2025-10-21",3538.67],["2025-10-22",3524.77],["2025-10-23",3551.26],["2025-10-24",3558.97],["2025-10-27",3555.46],["2025-10-28",3536.71],["2025-10-29",3522.34],["2025-10-30",3518.24],["2025-10-31",3527.91],["2025-11-03",3522.0],["2025-11-04",3511.88],["2025-11-05",3506.02],["2025-11-06",3511.9],["2025-11-07",3527.75],["2025-11-10",3538.71],["2025-11-11",3524.37],["2025-11-12",3516.54],["2025-11-13",3510.85],["2025-11-14",3513.04],["2025-11-17",3529.54],["2025-11-18",3520.32],["2025-11-19",3499.52],["2025-11-20",3488.24],["2025-11-21",3489.33],["2025-11-24",3504.41],["2025-11-25",3509.36],["2025-11-26",3493.28],["2025-11-27",3478.63],["2025-11-28",3484.18],["2025-12-01",4099.9],["2025-12-02",4098.39],["2025-12-03",4093.34],["2025-12-04",4090.09],["2025-12-05",4107.55],["2025-12-09",4141.65],["2025-12-10",4150.48],["2025-12-11",4158.04],["2025-12-12",4147.14],["2025-12-15",4123.36],["2025-12-16",4137.96],["2025-12-17",4133.99],["2025-12-18",4084.05],["2025-12-19",4105.74],["2025-12-22",4074.22],["2025-12-23",4133.12],["2025-12-24",4137.57],["2025-12-25",4157.66],["2025-12-26",4138.02],["2025-12-29",4130.78],["2025-12-30",4181.12],["2026-01-05",4153.92],["2026-01-06",4020.67],["2026-01-07",4070.67],["2026-01-08",4092.67],["2026-01-09",4102.11],["2026-01-12",4143.15],["2026-01-13",4132.09],["2026-01-14",4132.69],["2026-01-15",4124.02],["2026-01-16",4123.2],["2026-01-19",4142.38],["2026-01-20",4163.95],["2026-01-21",4181.08],["2026-01-22",4213.15],["2026-01-23",4288.21],["2026-01-26",4268.49],["2026-01-27",4246.3],["2026-01-28",4249.33],["2026-01-29",4278.07],["2026-01-30",4293.95],["2026-02-02",4319.39],["2026-02-03",4263.93],["2026-02-04",4276.13],["2026-02-05",4267.99],["2026-02-06",4272.76],["2026-02-09",4294.0],["2026-02-10",4282.36],["2026-02-11",4296.53],["2026-02-12",4280.25],["2026-02-13",4287.66],["2026-02-16",4262.04],["2026-02-17",4270.46],["2026-02-18",4260.84],["2026-02-19",4268.39],["2026-02-20",4269.67],["2026-02-23",4284.89],["2026-02-24",4265.69],["2026-02-25",4257.56],["2026-02-26",4227.78],["2026-02-27",4214.09],["2026-03-02",4208.48],["2026-03-03",4203.64],["2026-03-04",4206.53],["2026-03-05",4184.64],["2026-03-06",4156.89],["2026-03-10",4140.63],["2026-03-11",4143.03],["2026-03-12",4118.7],["2026-03-13",4118.14],["2026-03-16",4079.01],["2026-03-17",4065.78],["2026-03-18",4049.62],["2026-03-19",4019.95],["2026-03-24",3967.09],["2026-03-25",4135.78],["2026-03-26",4106.76],["2026-03-27",4060.09],["2026-03-30",4091.35],["2026-03-31",4102.79],["2026-04-01",4100.41],["2026-04-02",4082.89],["2026-04-03",4089.75],["2026-04-06",4103.81],["2026-04-07",4140.29],["2026-04-08",4149.87],["2026-04-09",4192.32],["2026-04-10",4199.35],["2026-04-13",4234.23],["2026-04-14",4249.4],["2026-04-15",4274.68],["2026-04-16",4306.2],["2026-04-17",4272.4],["2026-04-20",4269.08],["2026-04-21",4264.88],["2026-04-22",4251.91],["2026-04-23",4284.82],["2026-04-24",4260.98],["2026-04-27",4244.52],["2026-04-28",4288.95],["2026-04-29",4264.77],["2026-04-30",4238.86],["2026-05-01",4235.14],["2026-05-04",4242.62],["2026-05-05",4240.99],["2026-05-06",4251.93],["2026-05-07",4265.02],["2026-05-08",4290.0],["2026-05-12",4296.51],["2026-05-13",4342.54],["2026-05-14",4327.86],["2026-05-15",4283.95],["2026-05-18",4307.59],["2026-05-19",4356.39],["2026-05-20",4418.31],["2026-05-21",4409.78],["2026-05-22",4395.17],["2026-05-25",4352.75],["2026-05-26",4363.8],["2026-06-01",4350.11],["2026-06-02",4325.28],["2026-06-03",4320.08],["2026-06-04",4277.99],["2026-06-05",4235.85],["2026-06-08",4300.61],["2026-06-09",4285.3],["2026-06-10",4366.44],["2026-06-11",4367.72],["2026-06-12",4346.46],["2026-06-15",4330.41],["2026-06-16",4327.04],["2026-06-17",4338.7],["2026-06-18",4353.12],["2026-06-19",4365.22],["2026-06-22",4355.43],["2026-06-23",4294.81],["2026-06-24",4268.63],["2026-06-25",4261.55],["2026-06-26",4244.91],["2026-06-29",4139.14],["2026-06-30",4153.61],["2026-07-01",4119.54],["2026-07-02",4099.7],["2026-07-03",4096.75],["2026-07-06",4126.94],["2026-07-07",4158.88],["2026-07-08",4200.91],["2026-07-09",4183.86],["2026-07-10",4207.28],["2026-07-13",4217.36],["2026-07-14",4231.09],["2026-07-15",4200.64],["2026-07-16",4187.53],["2026-07-17",4196.6],["2026-07-20",4158.75],["2026-07-21",4145.04],["2026-07-22",4141.79],["2026-07-23",4172.61],["2026-07-24",4187.49],["2026-07-27",4187.98],["2026-07-28",4174.12],["2026-07-29",4200.63],["2026-07-30",4130.58],["2026-07-31",4114.74],["2026-08-03",4110.73],["2026-08-04",4103.03],["2026-08-05",4052.74],["2026-08-06",4031.31],["2026-08-07",4025.28],["2026-08-10",4014.0],["2026-08-11",4014.33],["2026-08-12",4010.51],["2026-08-13",4000.73],["2026-08-14",3969.24],["2026-08-17",3909.51],["2026-08-18",3898.39],["2026-08-19",3886.24],["2026-08-20",3877.85],["2026-08-21",3895.04],["2026-08-24",3945.66],["2026-08-25",3953.33],["2026-08-26",3904.18],["2026-08-27",3920.45],["2026-08-28",3913.0],["2026-09-02",3919.39],["2026-09-03",3816.46],["2026-09-04",3819.62],["2026-09-07",3819.82],["2026-09-08",3827.33],["2026-09-09",3831.97],["2026-09-10",3850.5],["2026-09-11",3877.16],["2026-09-14",3877.2],["2026-09-15",3872.68],["2026-09-16",3876.52],["2026-09-17",3892.27],["2026-09-18",3897.68],["2026-09-19",3912.49],["2026-09-22",3918.45],["2026-09-23",3893.7],["2026-09-24",3896.58],["2026-09-25",3893.65],["2026-09-26",3909.35],["2026-09-29",3903.0],["2026-09-30",3913.26],["2026-10-01",3953.38],["2026-10-03",3915.18],["2026-10-06",3858.37],["2026-10-07",3846.16],["2026-10-08",3856.06],["2026-10-09",3876.37],["2026-10-10",3907.48],["2026-10-13",3940.49],["2026-10-14",3953.33],["2026-10-15",3958.56],["2026-10-16",3983.3],["2026-10-17",4000.76]]}}